Страница результатов 5 - Германия Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1360)
- {{country.name}}
- Все страны
- Германия (1360)
Frankfurt (1360)
Технологии (1360)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alps Alpine Co., Ltd. ALE.F | $9.05 9.89 USD |
+2.26
|
$1.89B 2.06B USD | $600 655.88 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.89B 2.06B USD | 0 | -$0.86 -0.9 USD | |
| Appian Corporation 910.F | $25.9 28.31 USD |
-2.3
|
$1.88B 2.06B USD | $36 39.35 USD | $25.76 28.16 USD | $26.64 29.12 USD | $1.88B 2.06B USD | 0 | -$1.36 -1.4 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $21 22.96 USD |
0
|
$1.87B 2.04B USD | $56 61.22 USD | $21 22.96 USD | $21 22.96 USD | $1.87B 2.04B USD | 0 | -$0.4 -0.4 USD | |
| ATOSS Software SE AOF.F | $233.5 255.25 USD |
-0.64
|
$1.86B 2.03B USD | $231 252.51 USD | $233.5 255.25 USD | $237.5 259.62 USD | $1.86B 2.03B USD | 51.77 | $4.51 4.93 USD | |
| Vitec Software Group AB (publ) 7VS.F | $48.68 53.21 USD |
-2.37
|
$1.85B 2.02B USD | $200 218.63 USD | $48.68 53.21 USD | $48.68 53.21 USD | $1.85B 2.02B USD | 59.36 | $0.82 0.9 USD | |
| TeamViewer SE TMV.F | $10.64 11.63 USD |
-3.18
|
$1.83B 2B USD | $4.07K 4.44K USD | $10.62 11.6 USD | $10.94 11.95 USD | $1.83B 2B USD | 15.88 | $0.67 0.73 USD | |
| TeamViewer SE TMV1.F | $5.25 5.74 USD |
-2.78
|
$1.83B 2B USD | $80 87.45 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.83B 2B USD | 15.90 | $0.33 0.36 USD | |
| LiveRamp Holdings, Inc. XIM.F | $27.6 30.17 USD |
-2.82
|
$1.83B 2B USD | $10 10.93 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.83B 2B USD | 197.14 | $0.14 0.15 USD | |
| ePlus inc. MLE.F | $67.5 73.79 USD |
-0.74
|
$1.82B 1.99B USD | $50 54.66 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.82B 1.99B USD | 16.74 | $4.03 4.41 USD | |
| Array Technologies, Inc. 9AY.F | $12.01 13.13 USD |
-0.38
|
$1.82B 1.99B USD | $100 109.31 USD | $12.01 13.13 USD | $12.01 13.13 USD | $1.82B 1.99B USD | 34.32 | $0.35 0.38 USD | |
| SolarWinds Corporation 0OIA.F | $10.74 11.74 USD |
+0.09
|
$1.82B 1.99B USD | $250 273.28 USD | $10.65 11.64 USD | $10.74 11.74 USD | $1.82B 1.99B USD | 179.00 | $0.06 0.07 USD | |
| Legend Holdings Corporation 1PC.F | $0.75 0.81 USD |
+2.05
|
$1.81B 1.98B USD | $3K 3.28K USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.81B 1.98B USD | 0 | -$0.22 -0.2 USD | |
| Oxford Instruments plc OX3.F | $30.8 33.67 USD |
-0.65
|
$1.79B 1.96B USD | $64 69.96 USD | $30.4 33.23 USD | $30.8 33.67 USD | $1.79B 1.96B USD | 29.90 | $1.03 1.13 USD | |
| Semtech Corporation SM2.F | $27.56 30.13 USD |
-2.23
|
$1.78B 1.95B USD | $10 10.93 USD | $27.56 30.13 USD | $27.56 30.13 USD | $1.78B 1.95B USD | 0 | -$15.76 -17.2 USD | |
| Sonos, Inc. 8SO.F | $14.5 15.84 USD |
+0.17
|
$1.78B 1.95B USD | $15 16.4 USD | $14.5 15.84 USD | $14.52 15.87 USD | $1.78B 1.95B USD | 0 | -$0.32 -0.3 USD | |
| Eutelsat Group E3B.F | $3.73 4.08 USD |
-0.27
|
$1.77B 1.94B USD | $2K 2.19K USD | $3.73 4.08 USD | $3.73 4.08 USD | $1.77B 1.94B USD | 7.18 | $0.52 0.57 USD | |
| Sapiens International Corporation N.V. S3P.F | $31.6 34.54 USD |
+0.64
|
$1.76B 1.93B USD | $31 33.89 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.76B 1.93B USD | 28.99 | $1.09 1.19 USD | |
| Eutelsat Group E3B0.F | $0.8399 0.91 USD |
-5.65
|
$1.75B 1.91B USD | $400 437.25 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.75B 1.91B USD | 6.42 | $0.13 0.14 USD | |
| Exclusive Networks SA 97K.F | $19.2 20.99 USD |
-2.44
|
$1.74B 1.9B USD | $440 480.98 USD | $19.2 20.99 USD | $19.7 21.53 USD | $1.74B 1.9B USD | 40.85 | $0.47 0.51 USD | |
| TTM Technologies, Inc. TT1.F | $17 18.58 USD |
-0.58
|
$1.73B 1.89B USD | $200 218.63 USD | $17 18.58 USD | $17 18.58 USD | $1.73B 1.89B USD | 0 | -$0.02 -0.02 USD | |
| Vtech Holdings Limited VTCB.F | $6.75 7.38 USD |
+3.85
|
$1.73B 1.89B USD | $2.52K 2.75K USD | $6.65 7.27 USD | $6.75 7.38 USD | $1.73B 1.89B USD | 11.44 | $0.59 0.64 USD | |
| NCR Voyix Corporation NCR1.F | $11.9 13.01 USD |
-0.83
|
$1.73B 1.89B USD | $86 94.01 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.73B 1.89B USD | 0 | -$3.81 -4.1 USD | |
| TOWA Corporation TWA.F | $66.5 72.69 USD |
-3.62
|
$1.7B 1.86B USD | $30 32.79 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.7B 1.86B USD | 43.46 | $1.53 1.67 USD | |
| Compass, Inc. 91D.F | $3.36 3.67 USD |
-6.23
|
$1.68B 1.83B USD | $300 327.94 USD | $3.36 3.67 USD | $3.36 3.67 USD | $1.68B 1.83B USD | 0 | -$0.59 -0.6 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $0.9899 1.08 USD |
+2.07
|
$1.68B 1.83B USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.68B 1.83B USD | 5.18 | $0.19 0.21 USD | |
| Viasat, Inc. VS1.F | $13 14.21 USD |
-1.07
|
$1.64B 1.79B USD | $21 22.96 USD | $13 14.21 USD | $13 14.21 USD | $1.64B 1.79B USD | 0 | -$8.41 -9.1 USD | |
| Money Forward, Inc. 47D.F | $29.4 32.14 USD |
+1.38
|
$1.64B 1.79B USD | $20 21.86 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.64B 1.79B USD | 0 | -$0.65 -0.7 USD | |
| Kainos Group plc 1KG.F | $12.8 13.99 USD |
-1.54
|
$1.63B 1.79B USD | $50 54.66 USD | $12.7 13.88 USD | $13 14.21 USD | $1.63B 1.79B USD | 27.82 | $0.46 0.5 USD | |
| TKH Group N.V. TWSA.F | $40.9 44.71 USD |
-3.26
|
$1.63B 1.78B USD | $40 43.73 USD | $40.9 44.71 USD | $40.9 44.71 USD | $1.63B 1.78B USD | 10.04 | $4.07 4.45 USD | |
| GDS Holdings Limited G40.F | $8.3 9.07 USD |
+2.47
|
$1.62B 1.77B USD | $301 329.03 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.62B 1.77B USD | 0 | -$3.01 -3.2 USD | |
| GDS Holdings Limited G401.F | $1.04 1.14 USD |
+2.97
|
$1.62B 1.77B USD | $1.02K 1.11K USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.62B 1.77B USD | 0 | -$0.38 -0.4 USD | |
| Upbound Group, Inc. RAC.F | $29.6 32.36 USD |
-2.63
|
$1.62B 1.77B USD | $448 489.72 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.62B 1.77B USD | 0 | -$0.41 -0.4 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.88 7.52 USD |
+0.81
|
$1.62B 1.77B USD | $202 220.81 USD | $6.88 7.52 USD | $6.88 7.52 USD | $1.62B 1.77B USD | 22.91 | $0.3 0.33 USD | |
| SeSa S.p.A. 1S3.F | $104 113.69 USD |
-0.76
|
$1.62B 1.77B USD | $10 10.93 USD | $103.8 113.47 USD | $105.1 114.89 USD | $1.62B 1.77B USD | 19.65 | $5.29 5.78 USD | |
| SHIFT Inc. 7CZ.F | $88 96.2 USD |
-1.68
|
$1.59B 1.74B USD | $3 3.28 USD | $88 96.2 USD | $88 96.2 USD | $1.59B 1.74B USD | 37.13 | $2.37 2.59 USD | |
| Xerox Holdings Corporation XER2.F | $12.69 13.88 USD |
-0.87
|
$1.58B 1.73B USD | $520 568.43 USD | $12.52 13.68 USD | $12.7 13.88 USD | $1.58B 1.73B USD | 0 | -$1.36 -1.4 USD | |
| PC Connection, Inc. PCC.F | $59 64.49 USD |
-1.67
|
$1.56B 1.7B USD | $640 699.61 USD | $59 64.49 USD | $59 64.49 USD | $1.56B 1.7B USD | 20.34 | $2.9 3.17 USD | |
| Viavi Solutions Inc. UNS1.F | $6.9 7.54 USD |
-0.72
|
$1.54B 1.69B USD | $4 4.37 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.54B 1.69B USD | 0 | -$0.02 -0.02 USD | |
| Atea ASA MKL.F | $13.6 14.87 USD |
-0.15
|
$1.52B 1.66B USD | $103 112.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.52B 1.66B USD | 20.60 | $0.66 0.72 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $1.05 1.15 USD |
+3.96
|
$1.51B 1.66B USD | $200 218.63 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.51B 1.66B USD | 2.62 | $0.4 0.44 USD | |
| Bytes Technology Group plc 9NY.F | $6.1 6.67 USD |
-2.4
|
$1.51B 1.65B USD | $100 109.31 USD | $6.1 6.67 USD | $6.2 6.78 USD | $1.51B 1.65B USD | 27.72 | $0.22 0.24 USD | |
| Wavestone SA 2WSA.F | $60.4 66.03 USD |
-3.82
|
$1.48B 1.62B USD | $68 74.33 USD | $60.4 66.03 USD | $60.4 66.03 USD | $1.48B 1.62B USD | 21.80 | $2.77 3.03 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.82 5.27 USD |
0
|
$1.48B 1.62B USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.48B 1.62B USD | 53.55 | $0.09 0.1 USD | |
| PAR Technology Corporation 35U.F | $43.4 47.44 USD |
+4.33
|
$1.48B 1.61B USD | $1 1.09 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.48B 1.61B USD | 0 | -$2.39 -2.6 USD | |
| Photronics, Inc. PQ2.F | $23.25 25.42 USD |
-0.73
|
$1.47B 1.61B USD | $90 98.38 USD | $23.25 25.42 USD | $23.41 25.59 USD | $1.47B 1.61B USD | 11.62 | $2 2.19 USD | |
| Extreme Networks, Inc. EXM.F | $10.99 12.01 USD |
-0.45
|
$1.47B 1.61B USD | $5K 5.47K USD | $10.99 12.01 USD | $11.06 12.08 USD | $1.47B 1.61B USD | 0 | -$0.06 -0.06 USD | |
| Knowles Corporation 1K3.F | $16.4 17.93 USD |
0
|
$1.47B 1.61B USD | $1 1.09 USD | $16.4 17.93 USD | $16.6 18.15 USD | $1.47B 1.61B USD | 20.00 | $0.82 0.9 USD | |
| CTS Corporation XT1.F | $47.8 52.25 USD |
-0.83
|
$1.46B 1.6B USD | $55 60.12 USD | $47.8 52.25 USD | $47.8 52.25 USD | $1.46B 1.6B USD | 30.25 | $1.58 1.73 USD | |
| Vaisala Oyj VAYA.F | $39.35 43.01 USD |
-1.63
|
$1.45B 1.59B USD | $76 83.08 USD | $39.35 43.01 USD | $39.9 43.62 USD | $1.45B 1.59B USD | 32.25 | $1.22 1.33 USD | |
| SMA Solar Technology AG S92.F | $41.16 44.99 USD |
-2.37
|
$1.44B 1.58B USD | $1.2K 1.31K USD | $40.7 44.49 USD | $42.02 45.93 USD | $1.44B 1.58B USD | 7.06 | $5.83 6.37 USD | |
| SMA Solar Technology AG S93.F | $3.9 4.26 USD |
-4.88
|
$1.44B 1.58B USD | $200 218.63 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.44B 1.58B USD | 6.72 | $0.58 0.63 USD | |
| Vicor Corporation VCV.F | $32.72 35.77 USD |
+1.21
|
$1.41B 1.54B USD | $30 32.79 USD | $32.72 35.77 USD | $32.72 35.77 USD | $1.41B 1.54B USD | 57.40 | $0.57 0.62 USD | |
| MaxLinear, Inc. JMX.F | $16.87 18.44 USD |
+0.15
|
$1.41B 1.54B USD | $24 26.24 USD | $16.46 17.99 USD | $16.87 18.44 USD | $1.41B 1.54B USD | 0 | -$1.78 -1.9 USD | |
| NCAB Group AB (publ) XB1.F | $6.97 7.61 USD |
-2.93
|
$1.4B 1.53B USD | $114 124.62 USD | $6.97 7.61 USD | $7.29 7.97 USD | $1.4B 1.53B USD | 40.97 | $0.17 0.19 USD | |
| Cohu, Inc. CU3.F | $29.6 32.36 USD |
-0.67
|
$1.39B 1.52B USD | $33 36.07 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.39B 1.52B USD | 0 | -$0.05 -0.05 USD | |
| Elmos Semiconductor SE ELG.F | $79.9 87.34 USD |
-3.27
|
$1.39B 1.52B USD | $1 1.09 USD | $79.9 87.34 USD | $82.9 90.62 USD | $1.39B 1.52B USD | 13.25 | $6.03 6.59 USD | |
| Endava plc 2Y5.F | $23.8 26.02 USD |
+0.85
|
$1.37B 1.5B USD | $41 44.82 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.37B 1.5B USD | 27.99 | $0.85 0.93 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $35 38.26 USD |
-1.69
|
$1.37B 1.5B USD | $13 14.21 USD | $35 38.26 USD | $35 38.26 USD | $1.37B 1.5B USD | 53.03 | $0.66 0.72 USD | |
| Benchmark Electronics, Inc. BMU.F | $38 41.54 USD |
0
|
$1.37B 1.5B USD | $125 136.64 USD | $38 41.54 USD | $38 41.54 USD | $1.37B 1.5B USD | 22.48 | $1.69 1.85 USD | |
| ACM Research, Inc. 813.F | $23.56 25.75 USD |
+5.13
|
$1.36B 1.49B USD | $890 972.89 USD | $23.56 25.75 USD | $23.56 25.75 USD | $1.36B 1.49B USD | 19.31 | $1.22 1.33 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Alphawave IP Group plc 7GL.F | $1.84 2.01 USD |
-0.43
|
$1.35B 1.47B USD | $1K 1.09K USD | $1.83 2 USD | $1.84 2.01 USD | $1.35B 1.47B USD | 0 | -$0.07 -0.07 USD | |
| Everbridge, Inc. 2E7.F | $32.2 35.2 USD |
0
|
$1.35B 1.47B USD | $400 437.25 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.35B 1.47B USD | 0 | -$1.34 -1.4 USD | |
| Zuora, Inc. 2ZU.F | $9.07 9.92 USD |
-1.67
|
$1.33B 1.45B USD | $10 10.93 USD | $9.07 9.92 USD | $9.07 9.92 USD | $1.33B 1.45B USD | 0 | -$0.41 -0.4 USD | |
| Asseco Poland S.A. SFB1.F | $19.05 20.82 USD |
-1.65
|
$1.3B 1.42B USD | $50 54.66 USD | $19.05 20.82 USD | $19.05 20.82 USD | $1.3B 1.42B USD | 12.45 | $1.53 1.67 USD | |
| KCE Electronics Public Company Limited NVPA.F | $1.06 1.16 USD |
-1.85
|
$1.29B 1.41B USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.29B 1.41B USD | 26.50 | $0.04 0.04 USD | |
| Spirent Communications plc BW8.F | $2.16 2.36 USD |
+0.93
|
$1.25B 1.37B USD | $80 87.45 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.25B 1.37B USD | 54.00 | $0.04 0.04 USD | |
| NetScout Systems, Inc. NSZ.F | $17.2 18.8 USD |
-0.58
|
$1.24B 1.35B USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.24B 1.35B USD | 0 | -$1.93 -2.1 USD | |
| Harmonic Inc. HMC.F | $10.35 11.31 USD |
-0.24
|
$1.22B 1.34B USD | $200 218.63 USD | $10.35 11.31 USD | $10.35 11.31 USD | $1.22B 1.34B USD | 18.14 | $0.57 0.62 USD | |
| Better Collective A/S 9C8.F | $19.12 20.9 USD |
-5.58
|
$1.22B 1.33B USD | $5 5.47 USD | $19.12 20.9 USD | $20.05 21.92 USD | $1.22B 1.33B USD | 41.56 | $0.46 0.5 USD | |
| Daqo New Energy Corp. 5DQ2.F | $18.45 20.17 USD |
-1.86
|
$1.21B 1.33B USD | $150 163.97 USD | $18.45 20.17 USD | $18.45 20.17 USD | $1.21B 1.33B USD | 8.16 | $2.26 2.47 USD | |
| PDF Solutions, Inc. PD9.F | $31.2 34.11 USD |
-1.27
|
$1.2B 1.31B USD | $35 38.26 USD | $31.2 34.11 USD | $31.6 34.54 USD | $1.2B 1.31B USD | 520.00 | $0.06 0.07 USD | |
| Ichor Holdings, Ltd. 4IH.F | $35.4 38.7 USD |
-0.56
|
$1.19B 1.3B USD | $15 16.4 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.19B 1.3B USD | 0 | -$1.65 -1.8 USD | |
| Northern Data AG NB2.F | $21.65 23.67 USD |
0
|
$1.17B 1.28B USD | $2.71K 2.96K USD | $21.6 23.61 USD | $21.7 23.72 USD | $1.17B 1.28B USD | 0 | -$11.16 -12.1 USD | |
| PROS Holdings, Inc. PH2.F | $24.6 26.89 USD |
-3.91
|
$1.17B 1.27B USD | $28 30.61 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.17B 1.27B USD | 0 | -$0.98 -1.07 USD | |
| SÜSS MicroTec SE SMHN.F | $60.3 65.92 USD |
-5.78
|
$1.17B 1.27B USD | $1.32K 1.44K USD | $60.3 65.92 USD | $64 69.96 USD | $1.17B 1.27B USD | 46.74 | $1.29 1.41 USD | |
| Enghouse Systems Limited 3E4.F | $21 22.96 USD |
+1.94
|
$1.16B 1.27B USD | $40 43.73 USD | $21 22.96 USD | $21 22.96 USD | $1.16B 1.27B USD | 21.00 | $1 1.09 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $44 48.1 USD |
+2.8
|
$1.15B 1.26B USD | $130 142.11 USD | $44 48.1 USD | $44 48.1 USD | $1.15B 1.26B USD | 17.32 | $2.54 2.78 USD | |
| indie Semiconductor, Inc. 48H.F | $6.79 7.42 USD |
-0.21
|
$1.14B 1.25B USD | $150 163.97 USD | $6.79 7.42 USD | $6.79 7.42 USD | $1.14B 1.25B USD | 0 | -$0.42 -0.4 USD | |
| Infinera Corporation IX6.F | $4.86 5.31 USD |
-3.76
|
$1.14B 1.25B USD | $1K 1.09K USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.14B 1.25B USD | 0 | -$0.32 -0.3 USD | |
| Esker SA EKE.F | $191.5 209.34 USD |
-2.84
|
$1.13B 1.24B USD | $70 76.52 USD | $191.5 209.34 USD | $191.5 209.34 USD | $1.13B 1.24B USD | 78.16 | $2.45 2.68 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $21.95 23.99 USD |
-4.57
|
$1.12B 1.22B USD | $21.52K 23.52K USD | $21.95 23.99 USD | $22.8 24.92 USD | $1.12B 1.22B USD | 3.26 | $6.72 7.35 USD | |
| CSG Systems International, Inc. CSN.F | $37.6 41.1 USD |
-0.53
|
$1.12B 1.22B USD | $87 95.1 USD | $37.6 41.1 USD | $37.8 41.32 USD | $1.12B 1.22B USD | 18.34 | $2.05 2.24 USD | |
| Cancom SE COK.F | $30.78 33.65 USD |
-2.16
|
$1.11B 1.22B USD | $365 398.99 USD | $30.78 33.65 USD | $31.12 34.02 USD | $1.11B 1.22B USD | 29.88 | $1.03 1.13 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $27.8 30.39 USD |
0
|
$1.1B 1.2B USD | $335 366.2 USD | $27.4 29.95 USD | $28 30.61 USD | $1.1B 1.2B USD | 1390.00 | $0.02 0.02 USD | |
| Himax Technologies, Inc. H6Q.F | $6.25 6.83 USD |
-2.34
|
$1.09B 1.19B USD | $400 437.25 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.09B 1.19B USD | 24.03 | $0.26 0.28 USD | |
| SMART Global Holdings, Inc. 850.F | $20.8 22.74 USD |
+0.97
|
$1.09B 1.19B USD | $302 330.13 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.09B 1.19B USD | 53.33 | $0.39 0.43 USD | |
| JustSystems Corporation JSY.F | $16.5 18.04 USD |
+1.23
|
$1.09B 1.19B USD | $7 7.65 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.09B 1.19B USD | 15.42 | $1.07 1.17 USD | |
| HTC Corporation HTJ.F | $5.1 5.57 USD |
+0.99
|
$1.08B 1.19B USD | $589 643.86 USD | $4.98 5.44 USD | $5.1 5.57 USD | $1.08B 1.19B USD | 0 | -$0.5 -0.5 USD | |
| Corsair Gaming, Inc. 6C2.F | $10.43 11.4 USD |
-2.2
|
$1.08B 1.18B USD | $230 251.42 USD | $10.43 11.4 USD | $10.43 11.4 USD | $1.08B 1.18B USD | 0 | -$0.07 -0.07 USD | |
| Dicker Data Limited D0D.F | $5.85 6.39 USD |
+0.86
|
$1.08B 1.18B USD | $25 27.33 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.08B 1.18B USD | 20.89 | $0.28 0.31 USD | |
| Lectra SA LET.F | $28.15 30.77 USD |
-1.05
|
$1.07B 1.16B USD | $436 476.61 USD | $28.15 30.77 USD | $28.15 30.77 USD | $1.07B 1.16B USD | 31.98 | $0.88 0.96 USD | |
| DTS Corporation DA9.F | $24.2 26.45 USD |
-0.82
|
$1.06B 1.16B USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.06B 1.16B USD | 19.83 | $1.22 1.33 USD | |
| Canadian Solar Inc. L5A.F | $16 17.49 USD |
-4.45
|
$1.06B 1.16B USD | $290 317.01 USD | $16 17.49 USD | $16.78 18.34 USD | $1.06B 1.16B USD | 5.99 | $2.67 2.92 USD | |
| TaskUs, Inc. 6VY.F | $11.9 13.01 USD |
+1.71
|
$1.06B 1.16B USD | $75 81.99 USD | $11.5 12.57 USD | $11.9 13.01 USD | $1.06B 1.16B USD | 24.79 | $0.48 0.52 USD | |
| Nagarro SE NA9.F | $79 86.36 USD |
-3.48
|
$1.05B 1.15B USD | $50 54.66 USD | $78.95 86.3 USD | $79 86.36 USD | $1.05B 1.15B USD | 19.75 | $4 4.37 USD | |
| Trustpilot Group plc 6VZ.F | $2.46 2.69 USD |
-2.38
|
$1.04B 1.14B USD | $20 21.86 USD | $2.46 2.69 USD | $2.52 2.75 USD | $1.04B 1.14B USD | 123.00 | $0.02 0.02 USD | |
| Formula Systems (1985) Ltd. FSY.F | $61.5 67.23 USD |
-1.6
|
$1.04B 1.13B USD | $100 109.31 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.04B 1.13B USD | 15.68 | $3.92 4.29 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||