Страница результатов 4 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (501)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	IOST IOST	$0.008658 ₿0.00000016	-0.31	$161.9M ₿3.14K	$0.008692 ₿0.00000017	$0.008597 ₿0.00000016	$4M ₿336.36	$161.9M ₿3.14K	$161.9M ₿3.14K
351	Venus XVS	$10.17 ₿0.00021	0.67	$160.99M ₿3.34K	$10.2 ₿0.00023	$10.07 ₿0.00021	$3.02M ₿468.25	$303.13M ₿6.33K	$160.99M ₿3.34K
353	Alchemix USD ALUSD	$0.959 ₿0.000014	-0.29	$160.5M ₿2.43K	$0.9631 ₿0.000014	$0.9571 ₿0.000013	$12.81K ₿3.85	$160.5M ₿2.43K	$160.5M ₿2.43K
354	JOE JOE	$0.4695 ₿0.000011	-0.31	$160.44M ₿3.86K	$0.4734 ₿0.000011	$0.4614 ₿0.000011	$3.98M ₿381.33	$234.79M ₿5.65K	$160.44M ₿3.86K
355	RIF Token RIF	$0.16 ₿0.0000036	-1.90	$160.27M ₿3.65K	$0.1631 ₿0.0000038	$0.1589 ₿0.0000036	$760.14K ₿52.65	$160.27M ₿3.65K	$160.27M ₿3.65K
356	Helium Mobile MOBILE	$0.001766 ₿0.000000041	-0.75	$159.89M ₿3.57K	$0.001808 ₿0.000000044	$0.001758 ₿0.000000040	$2.18M ₿77.31	$406.12M ₿9.46K	$159.89M ₿3.57K
357	SmarDex SDEX	$0.01894 ₿0.00000032	-0.02	$159.45M ₿2.66K	$0.01904 ₿0.00000032	$0.01881 ₿0.00000031	$1.15M ₿25.34	$189.45M ₿3.21K	$159.45M ₿2.66K
358	Power Ledger POWR	$0.3023 ₿0.0000054	0.53	$159.17M ₿2.83K	$0.3034 ₿0.0000057	$0.2985 ₿0.0000054	$2.7M ₿372.03	$302.26M ₿5.49K	$159.17M ₿2.83K
359	CoinEx Token CET	$0.05508 ₿0.00000055	4.18	$158.63M ₿1.61K	$0.05588 ₿0.00000055	$0.05284 ₿0.00000053	$179.55K ₿1.51	$11.08M ₿112.18	$158.63M ₿1.61K
360	Auction AUCTION	$23.84 ₿0.00031	-2.57	$155.13M ₿2.04K	$25.19 ₿0.00033	$23.27 ₿0.00031	$39.8M ₿245.71	$182.35M ₿2.4K	$155.13M ₿2.04K
361	BORA BORA	$0.1499 ₿0.0000027	2.52	$154.61M ₿2.9K	$0.1506 ₿0.0000030	$0.1462 ₿0.0000027	$4.65M ₿2.34	$178.1M ₿3.34K	$154.61M ₿2.9K
362	Syscoin SYS	$0.197 ₿0.0000039	0.06	$153.68M ₿3.05K	$0.1985 ₿0.0000040	$0.1901 ₿0.0000038	$1.71M ₿66.87	$155.19M ₿3.09K	$153.68M ₿3.05K
363	Stargate Finance STG	$0.746 ₿0.000010	6.81	$153.46M ₿2.18K	$0.7533 ₿0.000011	$0.696 ₿0.000010	$73.5M ₿270.9	$750.99M ₿10.68K	$153.46M ₿2.18K
365	ECOMI OMI	$0.0005686 ₿0.0000000099	-2.01	$152.27M ₿2.71K	$0.0005824 ₿0.000000010	$0.0005521 ₿0.0000000097	$148.26K ₿7.27	$174.58M ₿3.11K	$152.27M ₿2.71K
366	AirTor Protocol ATOR	$2.07 ₿0.000048	2.45	$152M ₿3.58K	$2.13 ₿0.000052	$2.01 ₿0.000048	$912.2K ₿29.72	$207.45M ₿4.89K	$152M ₿3.58K
367	Sleepless AI AI	$1.17 ₿0.000020	2.94	$151.88M ₿2.68K	$1.17 ₿0.000021	$1.12 ₿0.000020	$21.6M ₿662.32	$1.17B ₿20.64K	$151.88M ₿2.68K
373	Hooked Protocol HOOK	$0.9197 ₿0.000018	2.71	$150.5M ₿2.68K	$0.9358 ₿0.000019	$0.8713 ₿0.000018	$6.88M ₿180.11	$465.46M ₿9.25K	$150.5M ₿2.68K
374	Wen $WEN	$0.0002054 ₿0.0000000040	-0.79	$150.01M ₿2.99K	$0.0002126 ₿0.0000000046	$0.000203 ₿0.0000000040	$16.62M ₿906.93	$150.01M ₿2.99K	$150.01M ₿2.99K
376	Ark ARK	$0.8137 ₿0.000013	0.21	$147.48M ₿2.42K	$0.8388 ₿0.000014	$0.7992 ₿0.000013	$4.76M ₿89.65	$0	$147.48M ₿2.42K
377	Pundi X PUNDIX	$0.5676 ₿0.000012	-0.51	$146.73M ₿3.21K	$0.571 ₿0.000013	$0.5616 ₿0.000011	$3.19M ₿693.31	$146.73M ₿3.21K	$146.73M ₿3.21K
378	Stride STRD	$1.47 ₿0.000043	-0.57	$146.2M ₿3.91K	$1.65 ₿0.000045	$1.36 ₿0.000040	$269.65K ₿2.77	$146.2M ₿3.91K	$146.2M ₿3.91K
379	Alchemy Pay ACH	$0.0295 ₿0.00000048	-1.44	$146.05M ₿2.38K	$0.02997 ₿0.00000050	$0.02944 ₿0.00000047	$5.94M ₿266.04	$295.43M ₿4.81K	$146.05M ₿2.38K
380	Dora Factory DORA	$0.1457 ₿0.0000016	-1.30	$145.81M ₿1.65K	$0.1476 ₿0.0000016	$0.1441 ₿0.0000015	$1.28M ₿9.79	$145.81M ₿1.65K	$145.81M ₿1.65K
381	Paxos Standard USDP	$1 ₿0.000014	0.04	$145.72M ₿2.18K	$1 ₿0.000014	$0.9984 ₿0.000014	$2.02M ₿180.27	$145.72M ₿2.18K	$145.72M ₿2.18K
382	Stratis STRAX	$0.07523 ₿0.0000015	-0.35	$145.18M ₿2.99K	$0.07642 ₿0.0000016	$0.07478 ₿0.0000015	$1.42M ₿36.4	$0	$145.18M ₿2.99K
383	Horizen ZEN	$9.54 ₿0.00016	-1.80	$143.91M ₿2.44K	$9.73 ₿0.00016	$9.51 ₿0.00016	$3.9M ₿215.31	$143.91M ₿2.44K	$143.91M ₿2.44K
385	Zignaly ZIG	$0.101 ₿0.0000014	5.85	$143.74M ₿2.08K	$0.102 ₿0.0000015	$0.09253 ₿0.0000014	$4.93M ₿151.07	$198.75M ₿2.88K	$143.74M ₿2.08K
386	Metars Genesis MRS	$1.69 ₿0.000025	0.32	$142.72M ₿2.11K	$1.7 ₿0.000025	$1.68 ₿0.000024	$106.2K ₿1.58	$1.69B ₿25.01K	$142.72M ₿2.11K
387	My Neighbor Alice ALICE	$1.54 ₿0.000025	-4.48	$142.37M ₿2.28K	$1.72 ₿0.000027	$1.52 ₿0.000025	$124.24M ₿233.79	$154.61M ₿2.55K	$142.37M ₿2.28K
388	Orbs ORBS	$0.03264 ₿0.00000062	-0.32	$141.69M ₿2.67K	$0.03281 ₿0.00000064	$0.03238 ₿0.00000061	$1.81M ₿95.38	$326.81M ₿6.21K	$141.69M ₿2.67K
389	MVL MVL	$0.005677 ₿0.000000097	-0.73	$141.52M ₿2.4K	$0.005726 ₿0.00000010	$0.00565 ₿0.000000096	$5.45M ₿90.14	$157.69M ₿2.71K	$141.52M ₿2.4K
390	Celer Network CELR	$0.02497 ₿0.00000050	-1.04	$141.09M ₿2.84K	$0.02532 ₿0.00000050	$0.02472 ₿0.00000046	$4.22M ₿373.3	$249.91M ₿5.03K	$141.09M ₿2.84K
391	Status SNT	$0.03561 ₿0.00000067	0.07	$140.97M ₿2.67K	$0.0357 ₿0.00000071	$0.03535 ₿0.00000066	$1.34M ₿99.72	$242.22M ₿4.58K	$140.97M ₿2.67K
393	Seedify.fund SFUND	$2.21 ₿0.000055	3.08	$140.73M ₿3.53K	$2.23 ₿0.000056	$2.12 ₿0.000055	$6.78M ₿126.83	$221.3M ₿5.56K	$140.73M ₿3.53K
394	ApeX APEX	$2.97 ₿0.000046	0.25	$139.04M ₿2.11K	$2.99 ₿0.000048	$2.9 ₿0.000045	$38.73M ₿1.6K	$2.08B ₿46.01K	$139.04M ₿2.11K
395	Phala Network PHA	$0.191 ₿0.0000035	0.16	$138.9M ₿2.27K	$0.1914 ₿0.0000038	$0.1849 ₿0.0000035	$5.65M ₿149.64	$191.26M ₿3.55K	$138.9M ₿2.27K
397	Covalent CQT	$0.215 ₿0.0000038	-2.85	$136.44M ₿2.46K	$0.2216 ₿0.0000039	$0.2075 ₿0.0000038	$1.27M ₿21.15	$215.19M ₿3.87K	$136.44M ₿2.46K
398	STASIS EURO EURS	$1.08 ₿0.000016	0.12	$134.65M ₿2K	$1.09 ₿0.000016	$1.08 ₿0.000015	$732.49K ₿8.53	$134.65M ₿2K	$134.65M ₿2K
399	Constellation DAG	$0.04422 ₿0.00000079	-2.13	$134.24M ₿2.38K	$0.04625 ₿0.00000082	$0.04382 ₿0.00000076	$1.85M ₿17.72	$157.58M ₿2.82K	$134.24M ₿2.38K
400	Gomining Token GOMINING	$0.3131 ₿0.0000049	0.64	$131.83M ₿2.11K	$0.3125 ₿0.0000049	$0.3008 ₿0.0000047	$4.58M ₿7.19	$131.83M ₿2.11K	$131.83M ₿2.11K
401	Phoenix PHB	$2.64 ₿0.000031	-2.88	$131.63M ₿1.56K	$2.73 ₿0.000034	$2.61 ₿0.000031	$6.34M ₿119.2	$131.63M ₿1.56K	$131.63M ₿1.56K
402	Hiveterminal token HIVE	$0.3052 ₿0.0000057	0.94	$131.61M ₿2.43K	$0.3062 ₿0.0000059	$0.3003 ₿0.0000056	$800.23K ₿45.32	$0	$131.61M ₿2.43K
403	Dent DENT	$0.001372 ₿0.000000026	-1.51	$131.53M ₿2.55K	$0.001408 ₿0.000000028	$0.001367 ₿0.000000026	$2.96M ₿153.75	$137.51M ₿2.67K	$131.53M ₿2.55K
404	NOIA Network NOIA	$0.1644 ₿0.0000031	-3.11	$131.26M ₿2.52K	$0.171 ₿0.0000033	$0.164 ₿0.0000030	$1.24M ₿26.07	$164.35M ₿3.16K	$131.26M ₿2.52K
405	Origin Ether OETH	$3,795.62 ₿0.051	0.66	$130.73M ₿2.28K	$3,801.37 ₿0.051	$3,734.57 ₿0.050	$1.79M ₿0.01	$130.73M ₿2.28K	$130.73M ₿2.28K
406	Songbird SGB	$0.008789 ₿0.00000018	0.01*	$130.4M ₿2.71K	$0.009044 ₿0.00000018	$0.008776 ₿0.00000017	$258.34K ₿5.07	$158.6M ₿3.29K	$130.4M ₿2.71K
407	Moonriver MOVR	$14.5 ₿0.00025	-2.32	$130.31M ₿2.3K	$14.86 ₿0.00027	$14.42 ₿0.00025	$3.48M ₿150.56	$164.49M ₿2.9K	$130.31M ₿2.3K
408	Nym NYM	$0.1638 ₿0.0000033	-1.32	$129.74M ₿2.39K	$0.1661 ₿0.0000033	$0.1635 ₿0.0000032	$1.4M ₿23.82	$164.14M ₿3.34K	$129.74M ₿2.39K
409	Orca ORCA	$2.54 ₿0.000044	-2.07	$128.11M ₿2.23K	$2.59 ₿0.000048	$2.5 ₿0.000044	$921.98K ₿47.88	$254.06M ₿4.47K	$128.11M ₿2.23K
411	Boba Network BOBA	$0.3359 ₿0.0000071	-1.32	$128M ₿2.75K	$0.3509 ₿0.0000074	$0.3361 ₿0.0000071	$5.71M ₿655.27	$168.06M ₿3.61K	$128M ₿2.75K
413	ALEX Lab ALEX	$0.1776 ₿0.0000061	-5.01	$126.63M ₿4.38K	$0.187 ₿0.0000063	$0.1736 ₿0.0000061	$408.87K ₿167.03	$177.61M ₿6.18K	$126.63M ₿4.38K
414	Steem STEEM	$0.2724 ₿0.0000045	-2.75	$126.23M ₿2.1K	$0.2823 ₿0.0000048	$0.2714 ₿0.0000045	$1.59M ₿87.05	$0	$126.23M ₿2.1K
415	crvUSD CRVUSD	$0.9979 ₿0.000014	0.05	$125.05M ₿2.1K	$0.999 ₿0.000014	$0.9964 ₿0.000014	$13.9M ₿330.85	$125.05M ₿2.1K	$125.05M ₿2.1K
416	DODO DODO	$0.1903 ₿0.0000032	4.35	$124.99M ₿2.15K	$0.1912 ₿0.0000034	$0.1817 ₿0.0000032	$11.33M ₿187.8	$189.85M ₿3.26K	$124.99M ₿2.15K
417	Civic CVC	$0.1541 ₿0.0000027	0.05	$123.63M ₿2.25K	$0.1553 ₿0.0000029	$0.1529 ₿0.0000027	$4.87M ₿173.1	$154.15M ₿2.8K	$123.63M ₿2.25K
418	Alephium ALPH	$1.54 ₿0.000049	-3.88	$123.6M ₿3.71K	$1.61 ₿0.000051	$1.48 ₿0.000046	$1.78M ₿67.35	$306.02M ₿9.7K	$123.6M ₿3.71K
420	Polygon Ecosystem Token POL	$0.6943 ₿0.000012	-0.46	$122.6M ₿1.74K	$0.7011 ₿0.000013	$0.6914 ₿0.000012	$733.48K ₿11.63	$7.08B ₿129.67K	$122.6M ₿1.74K
422	dKargo DKA	$0.02889 ₿0.00000056	0.03	$121.02M ₿2.01K	$0.02894 ₿0.00000057	$0.02864 ₿0.00000052	$544.1K ₿96.01	$144.55M ₿2.7K	$121.02M ₿2.01K
423	Sun Token SUN	$0.01231 ₿0.00000022	0.38	$120.95M ₿2.18K	$0.01234 ₿0.00000022	$0.01214 ₿0.00000021	$13.1M ₿387.46	$245.05M ₿4.41K	$120.95M ₿2.18K
424	Wexo WEXO	$2.32 ₿0.000030	0.70	$120.53M ₿1.57K	$2.32 ₿0.000032	$2.28 ₿0.000028	$321.57 ₿0.01	$2.15B ₿28.01K	$120.53M ₿1.57K
425	Oasys OAS	$0.06456 ₿0.0000011	2.25	$120.2M ₿2.17K	$0.06493 ₿0.0000011	$0.06286 ₿0.0000011	$1.2M ₿16.86	$646.9M ₿11.65K	$120.2M ₿2.17K
426	Hashflow HFT	$0.2962 ₿0.0000060	0.59	$120.19M ₿2.33K	$0.2965 ₿0.0000063	$0.2891 ₿0.0000060	$5.34M ₿214.44	$296.27M ₿6.05K	$120.19M ₿2.33K
427	Hivemapper HONEY	$0.0753 ₿0.0000017	0.28	$117.61M ₿2.24K	$0.07608 ₿0.0000018	$0.07432 ₿0.0000017	$1.16M ₿26.07	$474.9M ₿10.89K	$117.61M ₿2.24K
429	WINk WIN	$0.0001175 ₿0.0000000022	-0.63	$116.76M ₿2.13K	$0.0001183 ₿0.0000000022	$0.0001158 ₿0.0000000022	$5.17M ₿117.77	$117.38M ₿2.21K	$116.76M ₿2.13K
431	CertiK CTK	$0.865 ₿0.000013	1.21	$116.38M ₿1.73K	$0.8784 ₿0.000013	$0.838 ₿0.000012	$6.17M ₿32.93	$116.55M ₿1.74K	$116.38M ₿1.73K
432	Dogelon Mars ELON	$0.0000002111 ₿0.0000000000036	0.08	$116.22M ₿1.99K	$0.0000002123 ₿0.0000000000040	$0.0000002081 ₿0.0000000000036	$1.99M ₿63.68	$211.44M ₿3.63K	$116.22M ₿1.99K
433	Radiant Capital RDNT	$0.2057 ₿0.0000043	0.98	$115.75M ₿2.11K	$0.2129 ₿0.0000045	$0.2025 ₿0.0000043	$23.15M ₿328.55	$205.92M ₿4.34K	$115.75M ₿2.11K
434	Maple MPL	$14.69 ₿0.00027	5.70	$115.01M ₿2.17K	$14.73 ₿0.00028	$13.8 ₿0.00027	$1.18M ₿42.06	$146.8M ₿2.77K	$115.01M ₿2.17K
435	Myria MYRIA	$0.005878 ₿0.00000012	-1.74	$114.92M ₿2.16K	$0.006093 ₿0.00000013	$0.005853 ₿0.00000012	$1.31M ₿42.41	$294.04M ₿6.19K	$114.92M ₿2.16K
436	Stader MaticX MATICX	$0.7809 ₿0.000014	0.85	$114.71M ₿1.94K	$0.7821 ₿0.000014	$0.7689 ₿0.000014	$101.25K ₿5.02	$114.71M ₿1.94K	$114.71M ₿1.94K
441	Bazaars BZR	$9.75 ₿0.00012	0.69	$114.02M ₿1.42K	$9.77 ₿0.00012	$9.57 ₿0.00012	$235.8K ₿2.8	$5.43B ₿67.51K	$114.02M ₿1.42K
442	Cudos CUDOS	$0.0162 ₿0.00000031	0.07	$113.68M ₿2.14K	$0.01621 ₿0.00000032	$0.0157 ₿0.00000030	$518.95K ₿33.39	$148.45M ₿2.86K	$113.68M ₿2.14K
443	Alpha Finance ALPHA	$0.1284 ₿0.0000024	0.44	$113.57M ₿2.1K	$0.1359 ₿0.0000026	$0.127 ₿0.0000023	$5.6M ₿299.41	$128.62M ₿2.41K	$113.57M ₿2.1K
446	Liquity USD LUSD	$1 ₿0.000014	0.18	$112.59M ₿1.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$1.72M ₿40.52	$112.62M ₿1.71K	$112.59M ₿1.71K
448	Adventure Gold AGLD	$1.44 ₿0.000021	7.54	$111.7M ₿1.63K	$1.45 ₿0.000022	$1.33 ₿0.000021	$12.24M ₿193.06	$111.7M ₿1.63K	$111.7M ₿1.63K
449	Telos TLOS	$0.2658 ₿0.0000046	-3.49	$111.59M ₿1.94K	$0.2766 ₿0.0000048	$0.2655 ₿0.0000046	$7.78M ₿101.21	$111.59M ₿1.97K	$111.59M ₿1.94K
450	f(x) Coin FX	$0.1533 ₿0.0000028	0.61	$111.17M ₿2.03K	$0.1535 ₿0.0000030	$0.1505 ₿0.0000028	$217.81K ₿39.52	$111.18M ₿2.03K	$111.17M ₿2.03K
452	SECRET SCRT	$0.4084 ₿0.0000083	-3.23	$110.82M ₿2.27K	$0.4229 ₿0.0000088	$0.4066 ₿0.0000083	$1.93M ₿60.07	$120.69M ₿2.44K	$110.82M ₿2.27K
453	Unizen ZCX	$0.1588 ₿0.0000044	-6.42	$109.99M ₿3.11K	$0.1698 ₿0.0000047	$0.1571 ₿0.0000044	$1.23M ₿36.79	$150.62M ₿4.25K	$109.99M ₿3.11K
455	inSure DeFi SURE	$0.004103 ₿0.000000094	-21.30	$109.42M ₿2.51K	$0.00619 ₿0.000000097	$0.004045 ₿0.000000085	$561.19K ₿19.21	$363.62M ₿8.34K	$109.42M ₿2.51K
456	XYO Network XYO	$0.007784 ₿0.00000014	0.14	$109.05M ₿2.03K	$0.007833 ₿0.00000015	$0.007743 ₿0.00000014	$744.57K ₿32.02	$109.05M ₿2.03K	$109.05M ₿2.03K
458	Bancor Network Token BNT	$0.8137 ₿0.000012	0.32	$108.83M ₿1.59K	$0.8199 ₿0.000012	$0.8058 ₿0.000012	$793.53K ₿152.69	$108.83M ₿1.59K	$108.83M ₿1.59K
459	Tenset 10SET	$0.6495 ₿0.000020	-6.54	$108.71M ₿3.39K	$0.6966 ₿0.000020	$0.6306 ₿0.000016	$832.36K ₿18.07	$108.71M ₿3.39K	$108.71M ₿3.39K
460	Liquity LQTY	$1.13 ₿0.000021	-1.97	$108.69M ₿2.1K	$1.15 ₿0.000023	$1.13 ₿0.000021	$9.24M ₿536.98	$113.13M ₿2.2K	$108.69M ₿2.1K
461	Kyber Network Crystal KNC	$0.6373 ₿0.000010	-3.17	$108.57M ₿1.85K	$0.6582 ₿0.000011	$0.636 ₿0.000010	$8.32M ₿261.84	$152.6M ₿2.59K	$108.57M ₿1.85K
462	Guild of Guardians GOG	$0.1839 ₿0.0000025	-7.84	$108.32M ₿1.42K	$0.1996 ₿0.0000025	$0.1834 ₿0.0000018	$746.35K ₿27.1	$184.73M ₿2.56K	$108.32M ₿1.42K
464	Mil.k Alliance MLK	$0.3015 ₿0.0000055	-0.73	$108.12M ₿2K	$0.304 ₿0.0000058	$0.2985 ₿0.0000053	$1.46M ₿25.65	$295.92M ₿5.61K	$108.12M ₿2K
465	Metal MTL	$1.67 ₿0.000030	-6.96	$108.07M ₿1.96K	$1.8 ₿0.000031	$1.62 ₿0.000030	$24.9M ₿154.98	$111.34M ₿2.02K	$108.07M ₿1.96K
466	Bluzelle BLZ	$0.2506 ₿0.0000062	-0.76	$107.74M ₿2.67K	$0.2526 ₿0.0000063	$0.2488 ₿0.0000060	$3.41M ₿110.02	$125.45M ₿3.11K	$107.74M ₿2.67K
467	Maverick Protocol MAV	$0.4293 ₿0.0000086	-1.25	$107.55M ₿2.16K	$0.4351 ₿0.0000092	$0.4246 ₿0.0000085	$4.54M ₿197.87	$860.4M ₿17.28K	$107.55M ₿2.16K
468	Vulcan Forged PYR	$4.48 ₿0.000091	1.27	$107.2M ₿2.17K	$4.52 ₿0.000096	$4.38 ₿0.000090	$3.66M ₿105.65	$224.29M ₿4.55K	$107.2M ₿2.17K
469	Request REQ	$0.1386 ₿0.0000022	-1.34	$106.74M ₿1.76K	$0.1408 ₿0.0000024	$0.1373 ₿0.0000022	$1.64M ₿70.13	$138.8M ₿2.29K	$106.74M ₿1.76K
471	Gains Network GNS	$3.13 ₿0.000065	-0.81	$106.18M ₿2.23K	$3.17 ₿0.000067	$3.12 ₿0.000065	$3.08M ₿78.65	$106.18M ₿2.23K	$106.18M ₿2.23K
472	Ultima ULTIMA	$3,747.16 ₿0.070	0.14	$105.82M ₿1.9K	$3,892.18 ₿0.071	$3,628.34 ₿0.069	$2.61M ₿39.03	$374.58M ₿7.04K	$105.82M ₿1.9K
474	Medibloc MED	$0.01166 ₿0.00000024	0.20	$105.39M ₿1.99K	$0.01171 ₿0.00000025	$0.01159 ₿0.00000023	$341.37K ₿459.55	$114.66M ₿2.31K	$105.39M ₿1.99K
477	STP Network STPT	$0.05331 ₿0.00000097	0.89	$103.67M ₿1.9K	$0.0542 ₿0.0000010	$0.05258 ₿0.00000097	$2.55M ₿90.69	$103.67M ₿1.9K	$103.67M ₿1.9K
479	Kinesis Gold KAU	$74.78 ₿0.0011	-0.22	$102.38M ₿1.53K	$75.52 ₿0.0011	$74.39 ₿0.0010	$44.96K ₿9.1	$0	$102.38M ₿1.53K
481	Gitcoin GTC	$1.67 ₿0.000025	20.26	$101.95M ₿1.58K	$1.73 ₿0.000027	$1.39 ₿0.000025	$26.07M ₿124.59	$167.51M ₿2.59K	$101.95M ₿1.58K
483	Loom Network (NEW) LOOM	$0.08266 ₿0.0000014	0.11	$101.26M ₿1.82K	$0.0829 ₿0.0000015	$0.08132 ₿0.0000014	$1.88M ₿117.4	$107.53M ₿1.93K	$101.26M ₿1.82K
486	Humans.ai HEART	$0.01808 ₿0.00000039	2.86	$100.78M ₿2.21K	$0.01818 ₿0.00000043	$0.01705 ₿0.00000038	$313.72K ₿8.91	$140.95M ₿3.09K	$100.78M ₿2.21K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}