Страница результатов 2 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (501)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
111	eCash XEC	$0.0000463 ₿0.0000000010	-0.31	$913.79M ₿19.98K	$0.00004671 ₿0.0000000010	$0.00004605 ₿0.0000000010	$4.85M ₿358.24	$973.61M ₿21.31K	$913.79M ₿19.98K
112	Gnosis GNO	$342.56 ₿0.0051	1.64	$886.73M ₿13.49K	$345.31 ₿0.0053	$337.03 ₿0.0052	$2.7M ₿76.52	$1.03B ₿15.63K	$886.73M ₿13.49K
113	Ribbon Finance RBN	$0.8868 ₿0.000025	0.31	$886.04M ₿24.34K	$0.8988 ₿0.000025	$0.8747 ₿0.000024	$1.65M ₿82.44	$887.38M ₿25.38K	$886.04M ₿24.34K
115	Conflux Token CFX	$0.2135 ₿0.0000050	-0.23	$862.6M ₿19.35K	$0.2159 ₿0.0000050	$0.2117 ₿0.0000046	$19.02M ₿1.96K	$1.17B ₿27.57K	$862.6M ₿19.35K
117	Ethereum Name Service ENS	$27.14 ₿0.00029	7.51	$854.51M ₿9.07K	$27.32 ₿0.00030	$25.12 ₿0.00028	$167.37M ₿687.08	$2.71B ₿29.25K	$854.51M ₿9.07K
118	Decentraland MANA	$0.4449 ₿0.0000086	1.13	$829.71M ₿16.16K	$0.4488 ₿0.0000091	$0.4399 ₿0.0000086	$39.56M ₿1.63K	$976.18M ₿19.02K	$829.71M ₿16.16K
119	AIOZ Network AIOZ	$0.7407 ₿0.000011	0.56	$811.02M ₿12.29K	$0.7516 ₿0.000012	$0.7347 ₿0.000011	$4.03M ₿99.58	$815.24M ₿12.3K	$811.02M ₿12.29K
120	APEcoin APE	$1.28 ₿0.000023	2.82	$804.18M ₿14.95K	$1.28 ₿0.000024	$1.24 ₿0.000023	$36.53M ₿1.23K	$1.28B ₿23.81K	$804.18M ₿14.95K
121	NEXO NEXO	$1.42 ₿0.000019	-1.92	$797.69M ₿11.13K	$1.46 ₿0.000020	$1.42 ₿0.000019	$4.06M ₿111.06	$1.42B ₿19.87K	$797.69M ₿11.13K
122	Klaytn KLAY	$0.2127 ₿0.0000034	4.34	$784.66M ₿12.52K	$0.2187 ₿0.0000035	$0.2038 ₿0.0000034	$14.09M ₿250.78	$1.27B ₿20.49K	$784.66M ₿12.52K
124	Lido Staked SOL STSOL	$197.53 ₿0.0028	1.22	$770.35M ₿11.19K	$198.13 ₿0.0030	$194.9 ₿0.0028	$490.95K ₿1.88	$770.35M ₿11.19K	$770.35M ₿11.19K
125	Livepeer LPT	$23.39 ₿0.00022	2.32	$760.62M ₿7.03K	$23.42 ₿0.00024	$22.63 ₿0.00022	$30.23M ₿341.58	$760.62M ₿7.03K	$760.62M ₿7.03K
126	MAGA TRUMP	$16.31 ₿0.000084	6.80	$757.46M ₿3.93K	$17.51 ₿0.000086	$15.06 ₿0.000077	$16.64M ₿32.7	$757.46M ₿3.93K	$757.46M ₿3.93K
128	Frax Ether FRXETH	$3,784.95 ₿0.051	0.56	$749.46M ₿13K	$3,792.28 ₿0.051	$3,748.73 ₿0.050	$703.03K ₿97.69	$749.46M ₿13K	$749.46M ₿13K
129	DeXe DEXE	$12.98 ₿0.00022	0.71	$741.6M ₿12.87K	$13.17 ₿0.00023	$12.68 ₿0.00022	$4.96M ₿211.75	$1.25B ₿21.76K	$741.6M ₿12.87K
130	PancakeSwap Token CAKE	$2.76 ₿0.000055	-0.18	$732.59M ₿13.62K	$2.8 ₿0.000056	$2.76 ₿0.000054	$25.87M ₿1.32K	$1.06B ₿21.18K	$732.59M ₿13.62K
131	USDD USDD	$1 ₿0.000014	0.17	$732.17M ₿10.71K	$1 ₿0.000014	$0.9935 ₿0.000014	$2.84M ₿73.99	$0	$732.17M ₿10.71K
132	IOTA IOTA	$0.2184 ₿0.0000043	1.02	$717.83M ₿13.77K	$0.2192 ₿0.0000045	$0.2155 ₿0.0000042	$8.46M ₿326.49	$1B ₿19.74K	$717.83M ₿13.77K
133	Kava KAVA	$0.6529 ₿0.000013	-0.32	$707.94M ₿14.44K	$0.6614 ₿0.000014	$0.6492 ₿0.000013	$7.24M ₿342.64	$707.94M ₿14.44K	$707.94M ₿14.44K
134	Terra LUNC	$0.0001216 ₿0.0000000018	2.81	$706.92M ₿10.87K	$0.0001222 ₿0.0000000019	$0.0001168 ₿0.0000000018	$28.88M ₿588.86	$828.77M ₿12.69K	$706.92M ₿10.87K
135	Fasttoken FTN	$2.21 ₿0.000026	0.02	$698.98M ₿8.11K	$2.22 ₿0.000026	$2.21 ₿0.000025	$16.45M ₿317.53	$1.95B ₿22.98K	$698.98M ₿8.11K
136	SATS (Ordinals) SATS	$0.0000003316 ₿0.0000000000067	2.39	$697.79M ₿14.14K	$0.0000003327 ₿0.0000000000069	$0.000000318 ₿0.0000000000066	$26.89M ₿527.47	$697.79M ₿14.14K	$697.79M ₿14.14K
137	Blur BLUR	$0.4198 ₿0.0000074	0.53	$690.9M ₿11.38K	$0.4245 ₿0.0000080	$0.4108 ₿0.0000073	$26.86M ₿715.12	$1.26B ₿22.31K	$690.9M ₿11.38K
138	Axelar AXL	$1.02 ₿0.000019	-1.70	$689.71M ₿12.44K	$1.08 ₿0.000022	$1.02 ₿0.000019	$16.03M ₿619.31	$1.17B ₿22.79K	$689.71M ₿12.44K
139	Nervos Network CKB	$0.01549 ₿0.00000052	-3.17	$686.03M ₿23.29K	$0.01616 ₿0.00000054	$0.01516 ₿0.00000043	$33.53M ₿4.81K	$696.53M ₿23.65K	$686.03M ₿23.29K
140	Echelon Prime PRIME	$16.68 ₿0.00033	-2.93	$682.95M ₿12.61K	$17.5 ₿0.00033	$16.53 ₿0.00032	$6.65M ₿124.64	$1.85B ₿37.4K	$682.95M ₿12.61K
141	Swell Ethereum SWETH	$4,006.13 ₿0.053	0.50	$682.87M ₿11.03K	$4,017.97 ₿0.054	$3,955.64 ₿0.052	$1.59M ₿54.8	$683.05M ₿11.03K	$682.87M ₿11.03K
142	Oasis Network ROSE	$0.1013 ₿0.0000017	1.70	$682.22M ₿12.02K	$0.1027 ₿0.0000018	$0.09748 ₿0.0000017	$20.41M ₿495.64	$1.01B ₿17.86K	$682.22M ₿12.02K
143	Helium HNT	$4.12 ₿0.000079	2.66	$681.44M ₿12.94K	$4.32 ₿0.000082	$4.01 ₿0.000078	$10.16M ₿718.39	$917.68M ₿17.65K	$681.44M ₿12.94K
144	Coinbase Wrapped Staked ETH CBETH	$4,068.81 ₿0.053	0.59	$677.08M ₿9.54K	$4,077.6 ₿0.054	$4,015.12 ₿0.053	$3.62M ₿151.43	$5.92B ₿78.73K	$677.08M ₿9.54K
145	MANTRA DAO OM	$0.7894 ₿0.000011	12.00	$653.34M ₿9.66K	$0.8391 ₿0.000012	$0.7048 ₿0.000010	$60.33M ₿1.2K	$708.46M ₿10.59K	$653.34M ₿9.66K
146	Frax FRAX	$0.9967 ₿0.000014	-0.04	$647.17M ₿9.54K	$0.9991 ₿0.000014	$0.9953 ₿0.000014	$22.35M ₿607.03	$647.17M ₿9.54K	$647.17M ₿9.54K
148	Theta Fuel TFUEL	$0.09401 ₿0.0000015	-1.00	$617.42M ₿9.97K	$0.09548 ₿0.0000017	$0.09392 ₿0.0000015	$1.76M ₿865.08	$617.43M ₿9.97K	$617.42M ₿9.97K
149	CorgiAI CORGIAI	$0.00177 ₿0.000000031	-3.52	$611.02M ₿10.89K	$0.001837 ₿0.000000033	$0.001684 ₿0.000000031	$940.36K ₿6.96	$662.54M ₿11.81K	$611.02M ₿10.89K
150	Mog Coin MOG	$0.00000157 ₿0.0000000000085	9.81	$610.16M ₿3.35K	$0.000001579 ₿0.0000000000088	$0.00000132 ₿0.0000000000081	$32.46M ₿80.89	$610.16M ₿3.35K	$610.16M ₿3.35K
151	IoTeX IOTX	$0.06381 ₿0.0000011	12.52	$603.96M ₿10.65K	$0.06403 ₿0.0000011	$0.05671 ₿0.0000010	$33.66M ₿697.64	$607.47M ₿10.71K	$603.96M ₿10.65K
152	WOO Network WOO	$0.3197 ₿0.0000058	-1.69	$599.41M ₿10.85K	$0.3279 ₿0.0000061	$0.3172 ₿0.0000058	$9.56M ₿352.03	$713.15M ₿13.1K	$599.41M ₿10.85K
153	Staked Frax Ether SFRXETH	$4,117.7 ₿0.054	0.74	$594.01M ₿8.67K	$4,125.93 ₿0.055	$4,062.63 ₿0.054	$92.83K ₿11.36	$594.01M ₿8.67K	$594.01M ₿8.67K
154	Bitcoin Gold BTG	$33.34 ₿0.00066	0.16	$583.91M ₿11.74K	$33.61 ₿0.00069	$33.22 ₿0.00066	$3.19M ₿197.93	$700.14M ₿14.07K	$583.91M ₿11.74K
155	Curve DAO Token CRV	$0.471 ₿0.0000088	1.77	$576.69M ₿10.42K	$0.4725 ₿0.0000091	$0.4601 ₿0.0000087	$25.74M ₿806.97	$1B ₿18.58K	$576.69M ₿10.42K
156	Ocean Protocol OCEAN	$0.888 ₿0.000015	-0.82	$576.38M ₿9.44K	$0.9037 ₿0.000016	$0.8855 ₿0.000015	$16.21M ₿693.8	$1.25B ₿21.92K	$576.38M ₿9.44K
157	Tether Gold XAUT	$2,328.14 ₿0.034	0.08	$573.97M ₿8.51K	$2,331.93 ₿0.034	$2,323.38 ₿0.033	$9.13M ₿249.03	$573.97M ₿8.51K	$573.97M ₿8.51K
158	Manta Network MANTA	$1.75 ₿0.000039	0.97	$571.22M ₿9.71K	$1.76 ₿0.000040	$1.71 ₿0.000038	$21.8M ₿655.95	$1.76B ₿38.83K	$571.22M ₿9.71K
159	1inch 1INCH	$0.4876 ₿0.0000081	2.65	$569.97M ₿9.3K	$0.5134 ₿0.0000085	$0.475 ₿0.0000080	$74.07M ₿675.32	$730.63M ₿12.17K	$569.97M ₿9.3K
160	dYdX ETHDYDX	$2.03 ₿0.000043	1.32	$568.05M ₿13.49K	$2.04 ₿0.000045	$1.99 ₿0.000043	$18.5M ₿825.9	$959.61M ₿22.51K	$568.05M ₿13.49K
161	Memecoin MEME	$0.02948 ₿0.00000055	-1.14	$567.72M ₿8.64K	$0.03044 ₿0.00000055	$0.02946 ₿0.00000052	$40.63M ₿1.02K	$2.03B ₿38.43K	$567.72M ₿8.64K
162	Arkham ARKM	$2.57 ₿0.000027	0.57	$561.13M ₿5.49K	$2.62 ₿0.000030	$2.48 ₿0.000026	$159.64M ₿954.55	$2.57B ₿26.83K	$561.13M ₿5.49K
164	ConstitutionDAO PEOPLE	$0.11 ₿0.00000051	31.17	$556.99M ₿2.58K	$0.1126 ₿0.00000053	$0.08331 ₿0.00000050	$715.77M ₿537.14	$556.99M ₿2.58K	$556.99M ₿2.58K
165	Osmosis OSMO	$0.838 ₿0.000018	-0.44	$555.84M ₿11.95K	$0.8451 ₿0.000018	$0.8295 ₿0.000018	$9.8M ₿374.07	$836.19M ₿18.24K	$555.84M ₿11.95K
166	XinFin XDC	$0.03718 ₿0.00000064	1.16	$553.44M ₿8.93K	$0.03723 ₿0.00000066	$0.03659 ₿0.00000063	$5.86M ₿119.06	$1.41B ₿24.33K	$553.44M ₿8.93K
167	Illuvium ILV	$83.74 ₿0.0017	-1.97	$548.28M ₿11.35K	$86.31 ₿0.0019	$83.41 ₿0.0017	$6.97M ₿361.29	$804.12M ₿17.12K	$548.28M ₿11.35K
169	AltLayer ALT	$0.3473 ₿0.0000080	-0.21	$529.12M ₿10.13K	$0.3522 ₿0.0000090	$0.3404 ₿0.0000080	$35.15M ₿2.27K	$3.48B ₿80.71K	$529.12M ₿10.13K
170	Trust Wallet Token TWT	$1.27 ₿0.000017	4.73	$526.45M ₿7.38K	$1.26 ₿0.000018	$1.19 ₿0.000017	$12.97M ₿283.36	$1.26B ₿17.71K	$526.45M ₿7.38K
171	Dymension DYM	$3 ₿0.000071	1.21	$519.46M ₿11.53K	$3.02 ₿0.000075	$2.95 ₿0.000070	$24.78M ₿338.99	$3B ₿71.25K	$519.46M ₿11.53K
173	TrueUSD TUSD	$0.9984 ₿0.000014	0.04	$499.98M ₿7.28K	$1 ₿0.000014	$0.9962 ₿0.000014	$16.43M ₿694.9	$499.98M ₿7.28K	$499.98M ₿7.28K
174	Golem GLM	$0.4959 ₿0.0000076	-1.80	$496.41M ₿7.62K	$0.5091 ₿0.0000080	$0.4949 ₿0.0000076	$5.42M ₿224.55	$496.41M ₿7.62K	$496.41M ₿7.62K
175	Stader ETHx ETHX	$3,902.76 ₿0.051	0.50	$487.51M ₿6.4K	$3,913.64 ₿0.052	$3,848.57 ₿0.051	$1.13M ₿15.05	$487.51M ₿6.4K	$487.51M ₿6.4K
176	Astar ASTR	$0.08565 ₿0.0000019	-0.43	$485.35M ₿11.16K	$0.08663 ₿0.0000021	$0.0853 ₿0.0000019	$5.09M ₿630.48	$724.94M ₿16.73K	$485.35M ₿11.16K
177	GMT GMT	$0.235 ₿0.0000042	1.36	$475.65M ₿8.25K	$0.238 ₿0.0000046	$0.2318 ₿0.0000041	$20.33M ₿2.37K	$1.26B ₿22.95K	$475.65M ₿8.25K
178	Wemix Token WEMIX	$1.3 ₿0.000028	1.66	$470.09M ₿10.28K	$1.3 ₿0.000030	$1.26 ₿0.000028	$3.97M ₿115.52	$1.25B ₿27.64K	$470.09M ₿10.28K
179	Terra LUNA	$0.6773 ₿0.000012	2.11	$469.01M ₿8.42K	$0.6864 ₿0.000012	$0.6501 ₿0.000012	$48M ₿673.59	$735.59M ₿13.21K	$469.01M ₿8.42K
180	cETH CETH	$76.33 ₿0.0010	0.52	$462.33M ₿5.58K	$76.55 ₿0.0010	$75.24 ₿0.0010	$1.82K ₿0	$462.33M ₿5.58K	$462.33M ₿5.58K
181	Enjin Coin ENJ	$0.3144 ₿0.0000063	-1.27	$461.44M ₿9.11K	$0.3246 ₿0.0000067	$0.3096 ₿0.0000062	$55.51M ₿558.31	$569.29M ₿11.38K	$461.44M ₿9.11K
182	Raydium RAY	$1.72 ₿0.000027	-1.68	$450.94M ₿7.33K	$1.75 ₿0.000029	$1.71 ₿0.000027	$8.19M ₿352.53	$952.17M ₿15.49K	$450.94M ₿7.33K
183	Polymesh POLYX	$0.4247 ₿0.0000072	2.57	$449.08M ₿7.53K	$0.4281 ₿0.0000078	$0.407 ₿0.0000071	$11.51M ₿667.48	$449.08M ₿7.53K	$449.08M ₿7.53K
184	Holo HOT	$0.00252 ₿0.000000043	5.38	$447.25M ₿7.76K	$0.002541 ₿0.000000045	$0.002391 ₿0.000000043	$12.77M ₿204.56	$447.25M ₿7.76K	$447.25M ₿7.76K
185	APENFT NFT	$0.0000004509 ₿0.0000000000077	-0.26	$446.67M ₿7.61K	$0.0000004553 ₿0.0000000000078	$0.0000004447 ₿0.0000000000076	$15.9M ₿353.29	$451.12M ₿7.69K	$446.67M ₿7.61K
186	Celo CELO	$0.8198 ₿0.000015	0.07	$442.88M ₿8.11K	$0.8258 ₿0.000016	$0.8154 ₿0.000015	$8.2M ₿367.79	$820.85M ₿15.2K	$442.88M ₿8.11K
187	0x ZRX	$0.5213 ₿0.0000094	0.18	$441.78M ₿8.02K	$0.5249 ₿0.000010	$0.5155 ₿0.0000094	$9.1M ₿396.76	$521.28M ₿9.47K	$441.78M ₿8.02K
188	Biconomy BICO	$0.5478 ₿0.000010	-0.93	$440.64M ₿8.19K	$0.5586 ₿0.000011	$0.546 ₿0.000010	$5.34M ₿667.14	$548.87M ₿11.01K	$440.64M ₿8.19K
189	Metis Token METIS	$77.51 ₿0.0012	-0.62	$440.6M ₿6.99K	$79.88 ₿0.0013	$76.97 ₿0.0012	$20.77M ₿394.11	$774.84M ₿12.94K	$440.6M ₿6.99K
190	Zilliqa ZIL	$0.02356 ₿0.00000046	0.03	$434.91M ₿8.56K	$0.02375 ₿0.00000048	$0.02335 ₿0.00000046	$11.92M ₿447.52	$452.69M ₿8.92K	$434.91M ₿8.56K
191	MX Token MX	$4.4 ₿0.000079	1.37	$432.54M ₿7.89K	$4.4 ₿0.000084	$4.3 ₿0.000070	$88.79M ₿907.8	$1.88B ₿34.19K	$432.54M ₿7.89K
192	Reserve Rights Token RSR	$0.008522 ₿0.00000012	7.76	$431.73M ₿6.58K	$0.008631 ₿0.00000014	$0.007835 ₿0.00000012	$38.92M ₿521.07	$853.23M ₿13.01K	$431.73M ₿6.58K
193	Jito JTO	$3.53 ₿0.000052	2.14	$430.56M ₿6.2K	$3.57 ₿0.000058	$3.45 ₿0.000051	$53.28M ₿2.28K	$3.53B ₿52.91K	$430.56M ₿6.2K
194	PAX Gold PAXG	$2,337.72 ₿0.034	0.40	$430.08M ₿6.25K	$2,341.4 ₿0.034	$2,324.43 ₿0.032	$4.68M ₿139.99	$430.08M ₿6.25K	$430.08M ₿6.25K
195	SuperFarm SUPER	$0.9503 ₿0.000015	-1.68	$429.59M ₿7.2K	$0.9711 ₿0.000017	$0.9476 ₿0.000015	$4.01M ₿170.02	$951.06M ₿15.93K	$429.59M ₿7.2K
196	Ankr ANKR	$0.04282 ₿0.00000084	0.07	$428.74M ₿8.45K	$0.04319 ₿0.00000090	$0.04262 ₿0.00000084	$9.17M ₿551.09	$428.74M ₿8.45K	$428.74M ₿8.45K
197	Rocket Pool RPL	$20.91 ₿0.00040	-3.38	$425.67M ₿8.08K	$21.94 ₿0.00042	$20.85 ₿0.00039	$6.89M ₿111.19	$425.67M ₿8.08K	$425.67M ₿8.08K
199	Galxe GAL	$3.58 ₿0.000062	-2.20	$414.43M ₿6.61K	$3.71 ₿0.000066	$3.58 ₿0.000062	$9.09M ₿240.98	$717.54M ₿12.55K	$414.43M ₿6.61K
200	SKALE SKL	$0.07906 ₿0.0000016	-1.25	$410.02M ₿8.64K	$0.0805 ₿0.0000017	$0.0791 ₿0.0000016	$17.74M ₿644.9	$422.63M ₿8.83K	$410.02M ₿8.64K
201	Radix XRD	$0.03902 ₿0.0000010	0.10	$408.21M ₿10.53K	$0.03967 ₿0.0000010	$0.03894 ₿0.0000010	$2.41M ₿86.88	$501.86M ₿12.95K	$408.21M ₿10.53K
203	Зикеш ZEC	$26.71 ₿0.00039	-0.31	$404.12M ₿5.86K	$27.02 ₿0.00040	$26.35 ₿0.00038	$47.3M ₿470.48	$561.29M ₿8.23K	$404.12M ₿5.86K
204	Compound Governance Token COMP	$58.76 ₿0.0010	-0.24	$402.98M ₿7K	$59.42 ₿0.0010	$58.56 ₿0.0010	$20.33M ₿632.52	$587.77M ₿10.21K	$402.98M ₿7K
205	PayPal USD PYUSD	$0.997 ₿0.000014	-0.06	$397.89M ₿2.83K	$0.9991 ₿0.000014	$0.9959 ₿0.000014	$9.32M ₿76.24	$397.89M ₿2.83K	$397.89M ₿2.83K
206	AMP Token AMP	$0.007032 ₿0.00000013	-0.04	$394.61M ₿7.37K	$0.007096 ₿0.00000013	$0.007005 ₿0.00000012	$8.45M ₿218.59	$700.72M ₿13.06K	$394.61M ₿7.37K
207	Arcblock ABT	$3.96 ₿0.000040	-1.19	$390.72M ₿4.03K	$4.08 ₿0.000043	$3.92 ₿0.000039	$2.99M ₿141.83	$737.2M ₿7.6K	$390.72M ₿4.03K
208	Ravencoin RVN	$0.02806 ₿0.00000056	-0.89	$390.64M ₿7.79K	$0.02852 ₿0.00000061	$0.02794 ₿0.00000056	$6.47M ₿662.65	$590M ₿11.92K	$390.64M ₿7.79K
210	Siacoin SC	$0.006767 ₿0.00000013	-0.48	$388.3M ₿7.7K	$0.006911 ₿0.00000013	$0.0067 ₿0.00000013	$2.37M ₿107.11	$388.5M ₿7.7K	$388.3M ₿7.7K
211	Aragon ANT	$9.58 ₿0.00013	0.63	$383.39M ₿5.26K	$9.61 ₿0.00013	$9.46 ₿0.00012	$6.9M ₿131.77	$413.46M ₿5.67K	$383.39M ₿5.26K
212	EthereumPoW ETHW	$3.5 ₿0.000074	-2.66	$378.33M ₿8.04K	$3.62 ₿0.000079	$3.51 ₿0.000074	$3.63M ₿377.55	$378.33M ₿8.04K	$378.33M ₿8.04K
213	Frax Share FXS	$4.67 ₿0.000097	2.88	$372.3M ₿7.69K	$4.89 ₿0.00010	$4.54 ₿0.000096	$23.06M ₿340.69	$464.81M ₿9.72K	$372.3M ₿7.69K
214	Yield Guild Games YGG	$0.9973 ₿0.000018	4.96	$370.85M ₿5.92K	$0.9985 ₿0.000019	$0.939 ₿0.000017	$45.81M ₿2.81K	$996.53M ₿18.89K	$370.85M ₿5.92K
215	SafePal SFP	$0.8007 ₿0.000013	-0.79	$370.58M ₿6.03K	$0.8137 ₿0.000013	$0.799 ₿0.000012	$1.67M ₿283.26	$400.62M ₿6.52K	$370.58M ₿6.03K
216	aelf ELF	$0.5079 ₿0.0000088	-0.11	$368.86M ₿6.45K	$0.5108 ₿0.0000091	$0.5075 ₿0.0000088	$8.16M ₿92.01	$504.07M ₿8.83K	$368.86M ₿6.45K
217	Qtum QTUM	$3.49 ₿0.000072	-0.06	$367.67M ₿7.59K	$3.52 ₿0.000075	$3.47 ₿0.000065	$13.47M ₿1.31K	$376.92M ₿7.79K	$367.67M ₿7.59K
218	ZetaChain ZETA	$1.33 ₿0.000024	-0.76	$364.95M ₿5.77K	$1.35 ₿0.000026	$1.3 ₿0.000024	$17.96M ₿599.93	$2.79B ₿51.2K	$364.95M ₿5.77K
219	Basic Attention Token BAT	$0.2414 ₿0.0000044	-0.43	$361.09M ₿6.64K	$0.2434 ₿0.0000047	$0.24 ₿0.0000044	$11.77M ₿1.23K	$362.4M ₿6.67K	$361.09M ₿6.64K
220	Дэш DASH	$30.16 ₿0.00052	0.34	$356.44M ₿6.22K	$30.38 ₿0.00055	$30.04 ₿0.00052	$33.45M ₿729.96	$570.49M ₿10.03K	$356.44M ₿6.22K
221	Pixels PIXEL	$0.4539 ₿0.0000090	8.71	$351.51M ₿7.02K	$0.4568 ₿0.0000094	$0.4111 ₿0.0000087	$55.6M ₿1.24K	$2.28B ₿45.49K	$351.51M ₿7.02K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}