Страница результатов 5 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (501)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
500	Euler EUL	$4.39 ₿0.000083	-12.23	$82M ₿1.57K	$5.02 ₿0.000085	$4.39 ₿0.000080	$281.01K ₿5.43	$119.29M ₿2.28K	$82M ₿1.57K
501	STP Network STPT	$0.04166 ₿0.00000097	-7.90	$80.8M ₿1.9K	$0.04612 ₿0.0000010	$0.04014 ₿0.00000097	$4.37M ₿90.69	$80.8M ₿1.9K	$80.8M ₿1.9K
502	Victoria VR VR	$0.01178 ₿0.00000040	-3.86	$80.8M ₿2.57K	$0.01241 ₿0.00000042	$0.01177 ₿0.00000039	$1.87M ₿20.88	$198.19M ₿6.77K	$80.8M ₿2.57K
505	Snek SNEK	$0.001074 ₿0.000000016	-3.19	$79.27M ₿1.18K	$0.001121 ₿0.000000017	$0.001074 ₿0.000000015	$1.14M ₿18.49	$81.26M ₿1.22K	$79.27M ₿1.18K
506	ChainGPT CGPT	$0.1633 ₿0.0000045	1.15	$79.75M ₿1.99K	$0.1672 ₿0.0000047	$0.1605 ₿0.0000044	$7.23M ₿126.9	$163.03M ₿4.56K	$79.75M ₿1.99K
507	Acala ACA	$0.07764 ₿0.0000022	-4.51	$79.48M ₿2.13K	$0.0826 ₿0.0000024	$0.07755 ₿0.0000021	$2.11M ₿131.9	$85.47M ₿2.38K	$79.48M ₿2.13K
508	Crown by Third Time Games CROWN	$0.454 ₿0.000019	-1.09	$79.4M ₿3.05K	$0.4855 ₿0.000021	$0.453 ₿0.000018	$243.09K ₿19.64	$113.55M ₿4.77K	$79.4M ₿3.05K
509	Verge XVG	$0.004725 ₿0.00000012	-3.05	$78.11M ₿2.07K	$0.004982 ₿0.00000015	$0.004715 ₿0.00000012	$2.17M ₿1.91K	$78.27M ₿2.07K	$78.11M ₿2.07K
513	Ergo ERG	$1.01 ₿0.000024	-1.32	$76.89M ₿1.84K	$1.03 ₿0.000026	$1.01 ₿0.000024	$572.71K ₿6	$99.06M ₿2.41K	$76.89M ₿1.84K
514	Shadow Token SHDW	$0.48 ₿0.000027	0.61	$77.31M ₿4.41K	$0.5048 ₿0.000031	$0.477 ₿0.000026	$954.67K ₿53.41	$81.1M ₿4.64K	$77.31M ₿4.41K
515	Krypton DAO KRD	$0.7394 ₿0.000011	-1.32	$75.77M ₿1.19K	$0.7513 ₿0.000011	$0.7389 ₿0.000011	$5.68K ₿0.1	$7.4B ₿116.57K	$75.77M ₿1.19K
516	Redacted BTRFLY	$244.97 ₿0.0038	14.68	$75.75M ₿1.12K	$254.21 ₿0.0040	$213.48 ₿0.0038	$686.19K ₿2.92	$75.75M ₿1.12K	$75.75M ₿1.12K
518	AllianceBlock Nexera NXRA	$0.09583 ₿0.0000031	-3.78	$75.56M ₿2.49K	$0.1004 ₿0.0000034	$0.09516 ₿0.0000031	$273.15K ₿19.38	$81.17M ₿2.68K	$75.56M ₿2.49K
519	ALEX Lab ALEX	$0.0992 ₿0.0000061	-6.88	$76.69M ₿4.38K	$0.1071 ₿0.0000063	$0.0985 ₿0.0000061	$3.16M ₿167.03	$98.67M ₿6.18K	$76.69M ₿4.38K
523	Mobox MBOX	$0.2702 ₿0.0000060	-3.78	$75.16M ₿1.67K	$0.2852 ₿0.0000061	$0.2698 ₿0.0000059	$3.49M ₿151.62	$128.38M ₿2.36K	$75.16M ₿1.67K
524	SuperRare RARE	$0.107 ₿0.0000024	-3.57	$74.7M ₿1.66K	$0.1135 ₿0.0000026	$0.107 ₿0.0000024	$2.34M ₿176.72	$107.25M ₿2.42K	$74.7M ₿1.66K
526	Gelato GEL	$0.3046 ₿0.0000073	3.42	$74.2M ₿1.76K	$0.3094 ₿0.0000076	$0.2941 ₿0.0000073	$95.97K ₿7.8	$128.2M ₿3.08K	$74.2M ₿1.76K
527	BENQI QI	$0.01585 ₿0.00000033	-4.94	$74.05M ₿1.48K	$0.01703 ₿0.00000034	$0.01584 ₿0.00000033	$1.52M ₿42.87	$114.16M ₿2.38K	$74.05M ₿1.48K
531	Loom Network (NEW) LOOM	$0.05977 ₿0.0000014	-10.27	$73.13M ₿1.82K	$0.06725 ₿0.0000015	$0.05973 ₿0.0000014	$4.26M ₿117.4	$77.65M ₿1.93K	$73.13M ₿1.82K
532	WazirX WRX	$0.1594 ₿0.0000045	-7.84	$72.93M ₿1.91K	$0.174 ₿0.0000045	$0.1597 ₿0.0000041	$3.06M ₿0.76	$159.76M ₿4.19K	$72.93M ₿1.91K
535	Metal MTL	$1.12 ₿0.000030	-9.32	$72.11M ₿1.96K	$1.24 ₿0.000031	$1.11 ₿0.000030	$6.67M ₿154.98	$74.3M ₿2.02K	$72.11M ₿1.96K
536	Bifrost BFC	$0.05191 ₿0.0000012	-2.66	$72.53M ₿1.76K	$0.05503 ₿0.0000013	$0.05129 ₿0.0000012	$829.51K ₿38.72	$123.48M ₿2.99K	$72.53M ₿1.76K
541	Nakamoto Games NAKA	$1.12 ₿0.000027	0.85	$72.88M ₿1.77K	$1.13 ₿0.000028	$1.09 ₿0.000026	$16.98M ₿393.83	$201.87M ₿4.91K	$72.88M ₿1.77K
542	Badger DAO BADGER	$3.55 ₿0.000084	-3.53	$70.84M ₿1.7K	$3.76 ₿0.000091	$3.54 ₿0.000084	$3.97M ₿197.03	$74.64M ₿1.79K	$70.84M ₿1.7K
543	Radicle RAD	$1.42 ₿0.000036	-2.16	$70.8M ₿1.84K	$1.48 ₿0.000039	$1.42 ₿0.000036	$2.37M ₿204.19	$142.08M ₿3.7K	$70.8M ₿1.84K
546	Medibloc MED	$0.007816 ₿0.00000024	-16.83	$70.97M ₿1.99K	$0.009427 ₿0.00000025	$0.007831 ₿0.00000023	$5.1M ₿459.55	$77.21M ₿2.31K	$70.97M ₿1.99K
547	Access Protocol ACS	$0.001988 ₿0.000000046	-0.96	$70.62M ₿1.6K	$0.002053 ₿0.000000047	$0.001989 ₿0.000000045	$1.25M ₿26.63	$174.56M ₿4.02K	$70.62M ₿1.6K
548	Tectum TET	$9.64 ₿0.00036	-5.29	$70.92M ₿2.71K	$10.26 ₿0.00036	$9.6 ₿0.00035	$885.46K ₿21.02	$96.43M ₿3.69K	$70.92M ₿2.71K
550	NKN NKN	$0.09001 ₿0.0000025	-3.50	$69.71M ₿2K	$0.09607 ₿0.0000027	$0.08981 ₿0.0000025	$2.43M ₿202.15	$69.72M ₿2K	$69.71M ₿2K
551	Heroes of Mavia MAVIA	$2.2 ₿0.000069	-3.85	$69.51M ₿2.07K	$2.36 ₿0.000071	$2.2 ₿0.000067	$12.66M ₿628.04	$551.16M ₿17.24K	$69.51M ₿2.07K
553	Humans.ai HEART	$0.01223 ₿0.00000039	-11.27	$68.48M ₿2.21K	$0.01379 ₿0.00000043	$0.01222 ₿0.00000038	$134.56K ₿8.91	$95.77M ₿3.09K	$68.48M ₿2.21K
554	CANTO CANTO	$0.1126 ₿0.0000031	-8.45	$68.2M ₿1.84K	$0.1231 ₿0.0000033	$0.1121 ₿0.0000031	$3.62M ₿137.83	$112.61M ₿3.16K	$68.2M ₿1.84K
558	Binance USD BUSD	$0.9587 ₿0.000014	-1.29	$67.53M ₿1.04K	$0.9973 ₿0.000014	$0.9557 ₿0.000014	$340.12K ₿10.08	$67.53M ₿1.04K	$67.53M ₿1.04K
561	LUKSO LYX	$2.21 ₿0.000062	-1.81	$66.95M ₿1.89K	$2.35 ₿0.000063	$2.16 ₿0.000060	$192.71K ₿8.72	$92.53M ₿2.62K	$66.95M ₿1.89K
562	Autonolas OLAS	$1.61 ₿0.000056	-2.21	$66.97M ₿2.46K	$1.68 ₿0.000057	$1.61 ₿0.000052	$1.07M ₿48.92	$869.04M ₿30.31K	$66.97M ₿2.46K
563	Gitcoin GTC	$1.09 ₿0.000025	-5.79	$65.86M ₿1.58K	$1.18 ₿0.000027	$1.08 ₿0.000025	$1.39M ₿124.59	$108.22M ₿2.59K	$65.86M ₿1.58K
564	Trias Token TRIAS	$6.65 ₿0.00016	-2.86	$66.72M ₿1.67K	$7 ₿0.00018	$6.61 ₿0.00016	$1.32M ₿25.34	$66.84M ₿1.67K	$66.72M ₿1.67K
565	Ardor ARDR	$0.06663 ₿0.0000018	-12.54	$67.51M ₿1.81K	$0.07653 ₿0.0000019	$0.06618 ₿0.0000017	$4.32M ₿142.69	$67.51M ₿1.81K	$67.51M ₿1.81K
566	Origin Protocol OGN	$0.112 ₿0.0000031	-4.83	$65.72M ₿1.57K	$0.1201 ₿0.0000033	$0.1119 ₿0.0000030	$6.41M ₿352.47	$157.8M ₿3.12K	$65.72M ₿1.57K
567	Shardus ULT	$0.1483 ₿0.0000027	1.02	$65.17M ₿1.22K	$0.1494 ₿0.0000028	$0.1459 ₿0.0000027	$5.1 ₿0.15	$148.26M ₿2.77K	$65.17M ₿1.22K
568	Chainflip FLIP	$2.24 ₿0.000079	-7.36	$65.57M ₿1.87K	$2.41 ₿0.000080	$2.24 ₿0.000076	$1.33M ₿37.63	$209.43M ₿7.35K	$65.57M ₿1.87K
571	XPLA XPLA	$0.109 ₿0.0000030	-8.19	$64.36M ₿1.66K	$0.1198 ₿0.0000031	$0.109 ₿0.0000030	$110.07K ₿1.42	$218.04M ₿6.2K	$64.36M ₿1.66K
572	Agoric BLD	$0.09689 ₿0.0000018	1.24	$63.84M ₿1.21K	$0.1072 ₿0.0000020	$0.09532 ₿0.0000017	$230.31K ₿6.22	$103.91M ₿1.98K	$63.84M ₿1.21K
574	Compound USD Coin CUSDC	$0.02397 ₿0.00000035	0.05	$63.86M ₿1.03K	$0.02406 ₿0.00000034	$0.02389 ₿0.00000033	$10.15K ₿0	$63.86M ₿1.03K	$63.86M ₿1.03K
582	DexTools DEXT	$0.7159 ₿0.000013	-6.08	$61.21M ₿1.17K	$0.7638 ₿0.000013	$0.7141 ₿0.000012	$279.26K ₿7.7	$91.33M ₿1.75K	$61.21M ₿1.17K
584	CoW Protocol COW	$0.2662 ₿0.0000034	-0.49	$61.2M ₿761.43	$0.2742 ₿0.0000036	$0.2646 ₿0.0000034	$49.51K ₿3.2	$266.57M ₿3.5K	$61.2M ₿761.43
588	Polymath POLY	$0.0983 ₿0.0000014	26.37	$65.58M ₿1.28K	$0.1048 ₿0.0000016	$0.06363 ₿0.0000013	$11.94K ₿0.29	$72.99M ₿1.42K	$65.58M ₿1.28K
589	Polkastarter POLS	$0.6148 ₿0.000015	-3.17	$61.16M ₿1.56K	$0.6505 ₿0.000016	$0.6147 ₿0.000015	$2.94M ₿69.81	$61.56M ₿1.57K	$61.16M ₿1.56K
591	Perpetual Protocol PERP	$0.8253 ₿0.000019	-2.85	$59.81M ₿1.45K	$0.8694 ₿0.000022	$0.8237 ₿0.000019	$4.21M ₿407.14	$123.56M ₿3K	$59.81M ₿1.45K
594	Alien Worlds TLM	$0.01375 ₿0.00000033	-4.87	$59.78M ₿1.37K	$0.01482 ₿0.00000036	$0.01373 ₿0.00000033	$4.42M ₿155.6	$87.91M ₿2.12K	$59.78M ₿1.37K
598	Tokamak Network TON	$1.27 ₿0.000040	-22.78	$59.42M ₿1.87K	$1.64 ₿0.000044	$1.26 ₿0.000039	$7.18M ₿779.26	$83.22M ₿2.61K	$59.42M ₿1.87K
601	Sovryn SOV	$0.9341 ₿0.000034	-2.78	$57.87M ₿2.07K	$0.9626 ₿0.000035	$0.9125 ₿0.000033	$136.57K ₿5.79	$93.45M ₿3.46K	$57.87M ₿2.07K
602	LooksRare LOOKS	$0.05793 ₿0.0000024	-9.30	$57.7M ₿2.48K	$0.06453 ₿0.0000025	$0.05795 ₿0.0000022	$2.58M ₿320.02	$57.7M ₿2.48K	$57.7M ₿2.48K
611	PepeFork PORK	$0.0000001714 ₿0.0000000000040	-5.93	$56.67M ₿1.34K	$0.0000001883 ₿0.0000000000045	$0.0000001671 ₿0.0000000000040	$2.3M ₿58.18	$72.15M ₿1.71K	$56.67M ₿1.34K
612	Gods Unchained GODS	$0.1881 ₿0.0000041	-3.64	$56.03M ₿1.18K	$0.1983 ₿0.0000044	$0.1871 ₿0.0000041	$449.88K ₿18.04	$93.94M ₿2.07K	$56.03M ₿1.18K
613	Storj STORJ	$0.3908 ₿0.0000099	-11.37	$56.36M ₿1.43K	$0.4471 ₿0.000010	$0.3905 ₿0.0000098	$10.84M ₿293.65	$166.59M ₿4.23K	$56.36M ₿1.43K
616	Elastos ELA	$2.51 ₿0.000058	-1.37	$55.44M ₿1.29K	$2.57 ₿0.000060	$2.49 ₿0.000058	$424.78K ₿13.5	$64.11M ₿1.5K	$55.44M ₿1.29K
620	Cortex CTXC	$0.2488 ₿0.0000057	-6.24	$55.53M ₿1.26K	$0.276 ₿0.0000059	$0.2498 ₿0.0000056	$2.99M ₿93.21	$75.12M ₿1.72K	$55.53M ₿1.26K
626	OmiseGO OMG	$0.3826 ₿0.000013	-0.63	$53.65M ₿1.92K	$0.3909 ₿0.000014	$0.3746 ₿0.000013	$14.23M ₿279.22	$53.65M ₿1.92K	$53.65M ₿1.92K
629	Storm STMX	$0.0049 ₿0.00000014	-15.24	$52.88M ₿1.64K	$0.005802 ₿0.00000015	$0.004825 ₿0.00000014	$16.66M ₿60.54	$60.09M ₿1.86K	$52.88M ₿1.64K
646	Loom Network LOOMOLD	$0.0602 ₿0.0000015	-9.72	$50.26M ₿1.24K	$0.06739 ₿0.0000015	$0.06016 ₿0.0000014	$481.78K ₿7.75	$60.27M ₿1.49K	$50.26M ₿1.24K
647	Shrapnel SHRAP	$0.08989 ₿0.0000035	2.18	$48.01M ₿1.54K	$0.09427 ₿0.0000037	$0.08691 ₿0.0000034	$2.83M ₿26.34	$263.9M ₿10.57K	$48.01M ₿1.54K
655	Celsius Network CEL	$1.36 ₿0.0000029	-1.78	$48.81M ₿1.26K	$1.54 ₿0.0000032	$1.35 ₿0.0000029	$22.55M ₿19.3	$48.81M ₿2.06K	$48.81M ₿1.26K
663	Multibit MUBI	$0.05084 ₿0.0000021	-4.05	$48.3M ₿2.02K	$0.05609 ₿0.0000023	$0.05068 ₿0.0000019	$4.15M ₿456.09	$50.84M ₿2.13K	$48.3M ₿2.02K
666	Star Atlas ATLAS	$0.002994 ₿0.00000010	-0.36	$48.11M ₿1.63K	$0.003107 ₿0.00000010	$0.002986 ₿0.00000010	$1.84M ₿25.07	$107.81M ₿3.77K	$48.11M ₿1.63K
684	Ultra UOS	$0.1215 ₿0.0000032	-6.80	$46.92M ₿1.22K	$0.131 ₿0.0000034	$0.1216 ₿0.0000031	$1.03M ₿28.45	$122.49M ₿3.26K	$46.92M ₿1.22K
685	Commune AI COMAI	$0.4247 ₿0.000018	-9.27	$46.41M ₿1.2K	$0.4681 ₿0.000019	$0.4332 ₿0.000017	$140.49K ₿6.9	$433.22M ₿18.4K	$46.41M ₿1.2K
688	Alethea Artificial Liquid Intelligence Token ALI	$0.01283 ₿0.00000034	-2.79	$44.42M ₿1.19K	$0.01321 ₿0.00000035	$0.01272 ₿0.00000033	$1.07M ₿31.77	$126.73M ₿3.39K	$44.42M ₿1.19K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
692	Guild of Guardians GOG	$0.07346 ₿0.0000025	-9.50	$44.13M ₿1.42K	$0.08484 ₿0.0000025	$0.07345 ₿0.0000018	$764.62K ₿27.1	$73.53M ₿2.56K	$44.13M ₿1.42K
699	GameFi GAFI	$3.93 ₿0.00013	-3.19	$42.86M ₿1.51K	$4.08 ₿0.00014	$3.92 ₿0.00013	$32.63K ₿2.4	$58.56M ₿2.07K	$42.86M ₿1.51K
717	DIMO DIMO	$0.1775 ₿0.0000055	-3.36	$40.26M ₿1.19K	$0.1871 ₿0.0000057	$0.176 ₿0.0000053	$2.05M ₿5.67	$177.53M ₿5.57K	$40.26M ₿1.19K
719	PlayDapp PDA	$0.06622 ₿0.0000017	-6.67	$39.47M ₿1.04K	$0.07328 ₿0.0000018	$0.06596 ₿0.0000017	$9.3M ₿84.32	$46.54M ₿1.24K	$39.47M ₿1.04K
726	Star Atlas DAO POLIS	$0.1532 ₿0.0000054	-0.52	$39.08M ₿1.34K	$0.1587 ₿0.0000054	$0.1528 ₿0.0000053	$387.11K ₿5.06	$55.15M ₿1.95K	$39.08M ₿1.34K
730	Merit Circle MC	$1.9 ₿0.000044	-0.53	$38.9M ₿1.12K	$2.04 ₿0.000045	$1.9 ₿0.000042	$67.93K ₿1.25	$38.9M ₿1.12K	$38.9M ₿1.12K
731	Quasar QSR	$0.06875 ₿0.0000036	-1.84	$39.3M ₿2.06K	$0.07171 ₿0.0000037	$0.06875 ₿0.0000036	$797.16 ₿0.53	$44.06M ₿2.32K	$39.3M ₿2.06K
749	SaucerSwap SAUCE	$0.05801 ₿0.0000017	-0.30	$37.93M ₿1.11K	$0.06102 ₿0.0000018	$0.05807 ₿0.0000017	$2.56M ₿27.61	$58.07M ₿1.79K	$37.93M ₿1.11K
770	DeFiChain DFI	$0.04423 ₿0.0000011	-0.93	$36.4M ₿963.87	$0.04598 ₿0.0000011	$0.04416 ₿0.0000010	$2.19M ₿65.11	$53.08M ₿1.33K	$36.4M ₿963.87
790	Pandora PANDORA	$3,484.91 ₿0.13	-1.72	$34.87M ₿1.36K	$3,603.59 ₿0.14	$3,473.02 ₿0.13	$5.07M ₿71.13	$34.87M ₿1.36K	$34.87M ₿1.36K
810	Agoras: Currency of Tau AGRS	$1.83 ₿0.000065	-5.36	$32.99M ₿1.2K	$1.95 ₿0.000069	$1.83 ₿0.000059	$67.58K ₿3.06	$76.98M ₿2.8K	$32.99M ₿1.2K
836	HYCHAIN TOPIA	$0.0352 ₿0.0000010	-0.40	$32.99M ₿909.09	$0.03602 ₿0.0000011	$0.03325 ₿0.0000010	$122.06K ₿5.14	$176.76M ₿5.16K	$32.99M ₿909.09
860	Stargaze STARS	$0.01205 ₿0.00000043	-6.63	$30.06M ₿1.09K	$0.01481 ₿0.00000044	$0.01204 ₿0.00000039	$139.29K ₿9.18	$36M ₿1.31K	$30.06M ₿1.09K
875	tomiNet TOMI	$0.249 ₿0.000010	-3.84	$28.71M ₿1.22K	$0.27 ₿0.000010	$0.2486 ₿0.0000099	$10.28M ₿267.23	$34.52M ₿1.47K	$28.71M ₿1.22K
876	Ordiswap ORDS	$0.04418 ₿0.0000023	-5.22	$29.63M ₿1.42K	$0.04846 ₿0.0000026	$0.04432 ₿0.0000023	$3.42M ₿149	$44.44M ₿2.4K	$29.63M ₿1.42K
884	GXChain GXC	$0.3711 ₿0.000036	-5.71	$27.85M ₿2.71K	$0.3966 ₿0.000040	$0.3706 ₿0.0000069	$1.66K ₿1.15	$37.13M ₿3.61K	$27.85M ₿2.71K
892	TOR TOR	$1.6 ₿0.00025	0	$27.36M ₿4.42K	$1.6 ₿0.00026	$1.6 ₿0.00025	$0 ₿0.02	$27.36M ₿4.42K	$27.36M ₿4.42K
896	TRAC (Ordinals) TRAC	$1.27 ₿0.000055	-2.72	$26.69M ₿1.18K	$1.34 ₿0.000063	$1.24 ₿0.000053	$522.79K ₿15.18	$26.69M ₿1.18K	$26.69M ₿1.18K
933	Astroport ASTRO	$0.05897 ₿0.0000022	-5.47	$24.94M ₿969.85	$0.06438 ₿0.0000023	$0.05829 ₿0.0000022	$8.53K ₿2.1	$64.77M ₿2.52K	$24.94M ₿969.85
977	Open Exchange Token OX OLD	$0.003811 ₿0.00000014	-11.00	$22.66M ₿897.78	$0.004588 ₿0.00000014	$0.00381 ₿0.000000074	$45.8K ₿0.2	$22.66M ₿880.95	$22.66M ₿897.78
1011	PAID Network PAID	$0.07214 ₿0.0000029	-7.88	$21.71M ₿849.37	$0.07845 ₿0.0000031	$0.07199 ₿0.0000026	$169.34K ₿14.89	$42.91M ₿1.75K	$21.71M ₿849.37
1156	GuildFi GF	$0.288 ₿0.0000062	2.42	$15.96M ₿3.62K	$0.2978 ₿0.0000062	$0.2799 ₿0.0000060	$6.27K ₿48.53	$288.01M ₿6.24K	$15.96M ₿3.62K
1173	Huobi BTC HBTC	$15,824.27 ₿0.33	-1.86	$15.34M ₿2.98K	$16,135.54 ₿0.34	$15,824.27 ₿0.31	$239.46 ₿0	$15.34M ₿2.98K	$15.34M ₿2.98K
1181	ZKFair ZKF	$0.001485 ₿0.000000069	-9.64	$14.86M ₿696.41	$0.001661 ₿0.000000081	$0.001472 ₿0.000000068	$3.51M ₿95.96	$14.86M ₿696.41	$14.86M ₿696.41
1277	Prisma mkUSD MKUSD	$0.9795 ₿0.000014	0.49	$12.53M ₿274.54	$0.9835 ₿0.000014	$0.9732 ₿0.000014	$399.34K ₿20.71	$12.53M ₿274.54	$12.53M ₿274.54
1284	Planet Token PLANET	$0.00001464 ₿0.0000000010	-0.23	$12.49M ₿885.41	$0.00001481 ₿0.0000000011	$0.00001394 ₿0.0000000010	$2.11M ₿84.75	$14.67M ₿1.04K	$12.49M ₿885.41
1463	Niza Global NIZA	$0.00156 ₿0.00000014	-20.35	$8.84M ₿808.95	$0.001964 ₿0.00000016	$0.00156 ₿0.00000013	$2.98M ₿5.7	$12.34M ₿1.14K	$8.84M ₿808.95
2389	Realm REALM	$0.001961 ₿0.000000055	-7.10	$1.81M ₿50.13	$0.002185 ₿0.000000058	$0.001919 ₿0.000000053	$25.54K ₿1.89	$1.96M ₿55.85	$1.81M ₿50.13
3047	Lyra Finance LYRA	$0.001 ₿0.0000017	-3.74	$624.34K ₿1.42K	$0.001071 ₿0.0000018	$0.001001 ₿0.0000017	$119.12 ₿0.75	$1M ₿1.78K	$624.34K ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}