Страница результатов 3 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (501)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Casper Network CSPR	$0.0291 ₿0.00000051	1.91	$351.45M ₿6.18K	$0.02926 ₿0.00000052	$0.02826 ₿0.00000051	$5.08M ₿169.71	$368.81M ₿6.48K	$351.45M ₿6.18K
223	GMX GMX	$36.81 ₿0.00054	-3.14	$350.2M ₿5.15K	$39.69 ₿0.00056	$36.75 ₿0.00054	$33.08M ₿345.74	$350.2M ₿5.15K	$350.2M ₿5.15K
224	API3 API3	$3.03 ₿0.000045	-0.02	$347.3M ₿5.14K	$3.1 ₿0.000047	$3.02 ₿0.000045	$17.97M ₿308.44	$403.58M ₿5.98K	$347.3M ₿5.14K
225	OriginTrail TRAC	$0.853 ₿0.000016	-0.44	$346.12M ₿6.61K	$0.8657 ₿0.000016	$0.8399 ₿0.000015	$2.29M ₿71.98	$426.61M ₿8.19K	$346.12M ₿6.61K
226	Threshold Network T	$0.03491 ₿0.00000067	-0.24	$338.21M ₿6.56K	$0.03534 ₿0.00000072	$0.03461 ₿0.00000067	$5.18M ₿595.3	$385.81M ₿7.5K	$338.21M ₿6.56K
227	Loopring LRC	$0.2696 ₿0.0000048	0.07	$336.27M ₿6.01K	$0.2741 ₿0.0000050	$0.2662 ₿0.0000047	$11.59M ₿401.71	$370.78M ₿6.63K	$336.27M ₿6.01K
229	Compound Wrapped BTC CWBTC	$1,358.68 ₿0.020	0.53	$333.15M ₿6.64K	$1,360.76 ₿0.020	$1,349.53 ₿0.020	$0 ₿0	$333.15M ₿6.64K	$333.15M ₿6.64K
231	Centrifuge CFG	$0.6698 ₿0.000012	-0.62	$330.47M ₿5.98K	$0.6756 ₿0.000012	$0.6593 ₿0.000011	$965.85K ₿16.97	$365.59M ₿6.64K	$330.47M ₿5.98K
232	Mask Network MASK	$3.42 ₿0.000068	-0.08	$328.7M ₿6.59K	$3.45 ₿0.000071	$3.4 ₿0.000068	$14.59M ₿1.02K	$342.31M ₿6.86K	$328.7M ₿6.59K
233	NEM XEM	$0.03644 ₿0.00000068	1.01	$327.33M ₿6.15K	$0.03671 ₿0.00000071	$0.03608 ₿0.00000067	$2.42M ₿97.18	$327.33M ₿6.15K	$327.33M ₿6.15K
234	NXM NXM	$83.95 ₿0.0010	2.30	$327M ₿4.21K	$84.14 ₿0.0010	$81.87 ₿0.0010	$0 ₿0	$327M ₿4.21K	$327M ₿4.21K
235	Chia XCH	$31.01 ₿0.00053	0.47	$325.04M ₿5.46K	$31.32 ₿0.00054	$30.83 ₿0.00052	$16.26M ₿357.21	$975.77M ₿16.65K	$325.04M ₿5.46K
236	ZelCash FLUX	$0.9332 ₿0.000015	-1.82	$324.52M ₿5.33K	$0.955 ₿0.000016	$0.925 ₿0.000015	$11.11M ₿111.63	$410.72M ₿6.8K	$324.52M ₿5.33K
237	Decred DCR	$20.13 ₿0.00036	-1.15	$324.16M ₿5.82K	$20.79 ₿0.00037	$20.14 ₿0.00036	$1.82M ₿45.63	$422.92M ₿7.65K	$324.16M ₿5.82K
238	Gas GAS	$4.95 ₿0.000093	-0.04	$322.21M ₿6.04K	$4.99 ₿0.000096	$4.94 ₿0.000092	$3.48M ₿233.74	$322.21M ₿6.04K	$322.21M ₿6.04K
240	Nosana NOS	$3.81 ₿0.000042	4.64	$317.81M ₿3.53K	$3.86 ₿0.000044	$3.51 ₿0.000041	$1.29M ₿23.57	$381.07M ₿4.24K	$317.81M ₿3.53K
241	SSV Network SSV	$44.66 ₿0.00076	0.97	$316.67M ₿5.39K	$45.4 ₿0.00076	$44.17 ₿0.00068	$16.33M ₿676.96	$503.99M ₿8.58K	$316.67M ₿5.39K
242	SPACE ID ID	$0.7195 ₿0.000012	1.31	$309.63M ₿5.42K	$0.7196 ₿0.000013	$0.7059 ₿0.000012	$8.66M ₿450	$1.44B ₿25.13K	$309.63M ₿5.42K
243	Osaka Protocol OSAK	$0.0000003965 ₿0.0000000000054	4.93	$301.98M ₿4.17K	$0.0000004132 ₿0.0000000000055	$0.0000003727 ₿0.0000000000053	$1.18M ₿11.23	$301.98M ₿4.17K	$301.98M ₿4.17K
244	JUST JST	$0.03043 ₿0.00000055	0.32	$301.35M ₿4.98K	$0.03054 ₿0.00000057	$0.03021 ₿0.00000055	$15.07M ₿453.18	$301.35M ₿5.54K	$301.35M ₿4.98K
247	Baby Doge Coin BABYDOGE	$0.000000001928 ₿0.000000000000028	8.18	$291.54M ₿4.18K	$0.00000000197 ₿0.000000000000030	$0.000000001778 ₿0.000000000000028	$10.94M ₿51.78	$808.81M ₿12.16K	$291.54M ₿4.18K
250	Wrapped Beacon ETH WBETH	$3,946.36 ₿0.052	0.45	$279.9M ₿3.71K	$3,958.04 ₿0.053	$3,898.55 ₿0.052	$1.37M ₿91.01	$279.9M ₿3.71K	$279.9M ₿3.71K
251	Tellor TRB	$108.25 ₿0.0012	-2.58	$279.54M ₿3.12K	$111.31 ₿0.0012	$108.27 ₿0.0012	$25.15M ₿418.83	$284.88M ₿3.16K	$279.54M ₿3.12K
252	BENQI Liquid Staked AVAX SAVAX	$41.16 ₿0.00077	0.26	$276.55M ₿5.14K	$41.75 ₿0.00078	$41.06 ₿0.00076	$1.14M ₿25.86	$276.46M ₿5.14K	$276.55M ₿5.14K
253	Vanar Chain VANRY	$0.195 ₿0.0000031	-0.96	$273.59M ₿4.38K	$0.1996 ₿0.0000033	$0.1931 ₿0.0000031	$7.36M ₿277.07	$273.59M ₿4.38K	$273.59M ₿4.38K
254	Kusama KSM	$30.3 ₿0.00057	-0.44	$271.89M ₿5.2K	$30.57 ₿0.00061	$30 ₿0.00057	$8.58M ₿368.76	$302.77M ₿5.79K	$271.89M ₿5.2K
255	UMA UMA	$3.36 ₿0.000051	-1.63	$271.81M ₿4.09K	$3.46 ₿0.000055	$3.36 ₿0.000051	$12.7M ₿193.25	$401.34M ₿6.15K	$271.81M ₿4.09K
256	Harmony ONE	$0.02154 ₿0.00000039	0.84	$265.11M ₿4.84K	$0.02175 ₿0.00000041	$0.02132 ₿0.00000039	$3.16M ₿166.41	$283.44M ₿5.17K	$265.11M ₿4.84K
257	Chromia CHR	$0.3251 ₿0.0000055	0.31	$263.89M ₿4.53K	$0.3305 ₿0.0000060	$0.3236 ₿0.0000055	$5.56M ₿400.29	$263.89M ₿4.53K	$263.89M ₿4.53K
258	Moonbeam GLMR	$0.3037 ₿0.0000062	2.48	$263.12M ₿5.35K	$0.309 ₿0.0000066	$0.2963 ₿0.0000062	$5.63M ₿174.35	$340.84M ₿6.98K	$263.12M ₿5.35K
259	Telcoin TEL	$0.003341 ₿0.000000057	-0.30	$259.87M ₿4.47K	$0.003409 ₿0.000000061	$0.003312 ₿0.000000057	$680.92K ₿31.48	$333.99M ₿5.75K	$259.87M ₿4.47K
261	Ontology ONT	$0.2887 ₿0.0000050	-1.09	$259.99M ₿4.5K	$0.2945 ₿0.0000051	$0.2886 ₿0.0000048	$4.83M ₿246.99	$288.65M ₿5K	$259.99M ₿4.5K
262	Ampleforth AMPL	$1.23 ₿0.000017	5.55	$257.99M ₿3.82K	$1.24 ₿0.000017	$1.17 ₿0.000016	$1.26M ₿14.1	$302.13M ₿4.46K	$257.99M ₿3.82K
263	Coin98 C98	$0.2585 ₿0.0000059	0.31	$253.72M ₿3.89K	$0.2611 ₿0.0000064	$0.256 ₿0.0000058	$5.25M ₿403.72	$345.73M ₿5.3K	$253.72M ₿3.89K
264	Goldfinch GFI	$3.36 ₿0.000055	1.81	$253.76M ₿4K	$3.43 ₿0.000062	$3.27 ₿0.000054	$3.24M ₿206.72	$383.88M ₿6.38K	$253.76M ₿4K
266	Band Protocol BAND	$1.76 ₿0.000030	2.74	$251M ₿4.29K	$1.77 ₿0.000032	$1.71 ₿0.000030	$5.81M ₿185.69	$258.73M ₿4.42K	$251M ₿4.29K
267	OKT Chain OKT	$14.07 ₿0.00026	0.23	$250.96M ₿4.72K	$14.27 ₿0.00027	$14.03 ₿0.00026	$419.06K ₿14.93	$250.96M ₿4.72K	$250.96M ₿4.72K
268	Delysium AGI	$0.2979 ₿0.0000048	-2.02	$247.92M ₿3.29K	$0.3065 ₿0.0000054	$0.2971 ₿0.0000048	$2.39M ₿152.15	$892.61M ₿14.52K	$247.92M ₿3.29K
269	Aleph Zero AZERO	$0.7877 ₿0.000013	2.94	$249.53M ₿4.3K	$0.797 ₿0.000014	$0.7589 ₿0.000013	$978.35K ₿39.47	$286.13M ₿4.98K	$249.53M ₿4.3K
270	Blox CDT	$0.3645 ₿0.0000075	-9.00	$245.82M ₿5.1K	$0.409 ₿0.0000083	$0.357 ₿0.0000060	$256.51K ₿4.1	$364.41M ₿7.56K	$245.82M ₿5.1K
271	Audius AUDIO	$0.1982 ₿0.0000038	0.79	$244.23M ₿4.63K	$0.2038 ₿0.0000040	$0.1966 ₿0.0000037	$13.67M ₿123.83	$245.7M ₿4.7K	$244.23M ₿4.63K
272	Wrapped Centrifuge WCFG	$0.67 ₿0.000012	-0.68	$241.98M ₿4.37K	$0.6801 ₿0.000012	$0.6602 ₿0.000011	$453.86K ₿15.04	$0	$241.98M ₿4.37K
273	iExec RLC RLC	$3.33 ₿0.000048	-0.46	$240.91M ₿3.5K	$3.49 ₿0.000051	$3.31 ₿0.000048	$6.11M ₿170.45	$289.56M ₿4.2K	$240.91M ₿3.5K
274	VeThor VTHO	$0.003134 ₿0.000000056	-1.78	$240.93M ₿4.2K	$0.003201 ₿0.000000057	$0.003117 ₿0.000000055	$1.45M ₿47.93	$0	$240.93M ₿4.2K
275	Bitcoin Avalanche Bridged (BTC.b) BTC.B	$67,637 ₿1.0019	0.36	$239.72M ₿3.48K	$67,826 ₿1.0076	$67,108 ₿0.99	$2M ₿290.49	$239.72M ₿3.48K	$239.72M ₿3.48K
276	LINK FNSA	$30.31 ₿0.00048	4.57	$238.87M ₿3.74K	$30.63 ₿0.00048	$28.98 ₿0.00047	$794.94K ₿9.5	$238.87M ₿3.74K	$238.87M ₿3.74K
277	Tribe TRIBE	$0.5238 ₿0.0000070	-1.07	$238.26M ₿3.2K	$0.5294 ₿0.0000072	$0.5213 ₿0.0000069	$46.48K ₿1.5	$523.62M ₿7.03K	$238.26M ₿3.2K
278	Waves WAVES	$2.37 ₿0.000044	-0.57	$237.06M ₿4.45K	$2.42 ₿0.000048	$2.36 ₿0.000044	$10.44M ₿687.05	$237.06M ₿4.45K	$237.06M ₿4.45K
279	0x0.ai: AI Smart Contract 0X0	$0.2622 ₿0.0000050	-1.95	$230.69M ₿4.48K	$0.2729 ₿0.0000053	$0.2581 ₿0.0000050	$692.71K ₿18.94	$230.69M ₿4.48K	$230.69M ₿4.48K
280	Convex Finance CVX	$2.85 ₿0.000052	3.36	$233.6M ₿4.28K	$2.85 ₿0.000054	$2.72 ₿0.000051	$4.23M ₿69.57	$283.79M ₿5.2K	$233.6M ₿4.28K
281	PAAL AI PAAL	$0.3568 ₿0.0000081	-2.74	$232.63M ₿5.33K	$0.3689 ₿0.0000089	$0.3522 ₿0.0000081	$2.99M ₿80.85	$357.38M ₿8.18K	$232.63M ₿5.33K
282	Creditcoin CTC	$0.6805 ₿0.000011	2.46	$232.2M ₿3.77K	$0.6819 ₿0.000012	$0.6571 ₿0.000011	$3.88M ₿123.77	$408.45M ₿6.95K	$232.2M ₿3.77K
283	yearn.finance YFI	$6,902.64 ₿0.12	-1.35	$229.71M ₿3.99K	$7,045.47 ₿0.12	$6,901.76 ₿0.11	$10.78M ₿614.29	$253.08M ₿4.39K	$229.71M ₿3.99K
284	Balancer BAL	$4.01 ₿0.000068	0.25	$229.28M ₿3.85K	$4.08 ₿0.000071	$4 ₿0.000068	$7.3M ₿131.23	$254.72M ₿4.3K	$229.28M ₿3.85K
285	Open Campus EDU	$0.8777 ₿0.000012	3.28	$228.25M ₿3.12K	$0.8838 ₿0.000013	$0.8423 ₿0.000011	$7.02M ₿169.58	$877.53M ₿12K	$228.25M ₿3.12K
286	Sushi SUSHI	$1.17 ₿0.000022	1.85	$226.42M ₿4.28K	$1.18 ₿0.000023	$1.15 ₿0.000022	$18.94M ₿600.05	$326.18M ₿5.55K	$226.42M ₿4.28K
287	Kadena KDA	$0.8168 ₿0.000017	0.28	$226.63M ₿4.76K	$0.8224 ₿0.000018	$0.8115 ₿0.000017	$3.24M ₿157.38	$817.06M ₿17.6K	$226.63M ₿4.76K
288	Magic MAGIC	$0.8707 ₿0.000014	3.67	$223.59M ₿3.86K	$0.8864 ₿0.000014	$0.8157 ₿0.000013	$24.46M ₿857.34	$295.72M ₿4.99K	$223.59M ₿3.86K
289	WAX WAXP	$0.06477 ₿0.0000012	0.98	$223.39M ₿4.23K	$0.06539 ₿0.0000012	$0.06414 ₿0.0000012	$1.96M ₿108.14	$244.13M ₿4.64K	$223.39M ₿4.23K
291	Xai XAI	$0.8023 ₿0.000014	-2.35	$222.45M ₿4.11K	$0.8312 ₿0.000015	$0.8005 ₿0.000014	$20.06M ₿322.43	$790.27M ₿14.6K	$222.45M ₿4.11K
292	tBTC TBTC	$67,422 ₿1.00030	0.32	$222.33M ₿2.51K	$67,745 ₿1.010	$66,881 ₿0.99	$1.76M ₿11.52	$222.33M ₿2.51K	$222.33M ₿2.51K
294	Pocket Network POKT	$0.1313 ₿0.0000033	-0.39	$220.08M ₿5.59K	$0.1325 ₿0.0000038	$0.1311 ₿0.0000033	$488.7K ₿30.49	$224.2M ₿5.74K	$220.08M ₿5.59K
296	SwissBorg BORG	$0.2217 ₿0.0000036	0.60	$218.22M ₿3.62K	$0.2221 ₿0.0000038	$0.2161 ₿0.0000035	$1.3M ₿25.58	$218.22M ₿3.62K	$218.22M ₿3.62K
298	Lisk LSK	$1.5 ₿0.000026	-1.69	$217M ₿3.86K	$1.53 ₿0.000027	$1.49 ₿0.000026	$1.72M ₿98.15	$0	$217M ₿3.86K
303	DUSK Network DUSK	$0.4535 ₿0.0000064	1.96	$211.35M ₿2.94K	$0.4759 ₿0.0000070	$0.4434 ₿0.0000063	$19.3M ₿331.1	$227.59M ₿3.22K	$211.35M ₿2.94K
304	Decentralized Social DESO	$19.09 ₿0.00043	-1.38	$201.06M ₿4.56K	$19.48 ₿0.00043	$19.03 ₿0.00041	$9.52M ₿144.79	$206.33M ₿4.68K	$201.06M ₿4.56K
305	Neutron NTRN	$0.7484 ₿0.000015	3.41	$209.49M ₿4.21K	$0.7602 ₿0.000016	$0.7136 ₿0.000014	$5.97M ₿196.13	$749.34M ₿15.05K	$209.49M ₿4.21K
307	Beldex BDX	$0.03222 ₿0.00000057	1.38	$208.12M ₿3.73K	$0.03248 ₿0.00000057	$0.03072 ₿0.00000056	$727.98K ₿23.95	$320.37M ₿5.75K	$208.12M ₿3.73K
308	Big Time BIGTIME	$0.2228 ₿0.0000042	5.74	$206.45M ₿3.31K	$0.2331 ₿0.0000044	$0.207 ₿0.0000042	$39.52M ₿323.18	$1.11B ₿21.24K	$206.45M ₿3.31K
309	LCX LCX	$0.266 ₿0.0000048	-1.07	$206.17M ₿3.8K	$0.2699 ₿0.0000051	$0.2623 ₿0.0000047	$1.07M ₿31.62	$252.71M ₿4.66K	$206.17M ₿3.8K
310	Oraichain Token ORAI	$12.83 ₿0.00020	-1.60	$205.49M ₿3.27K	$13.17 ₿0.00020	$12.69 ₿0.00020	$3.67M ₿99.69	$229.17M ₿3.64K	$205.49M ₿3.27K
311	Coq Inu COQ	$0.00000296 ₿0.000000000049	1.05	$205.52M ₿3.41K	$0.000003059 ₿0.000000000055	$0.000002929 ₿0.000000000048	$7.01M ₿272.67	$205.52M ₿3.41K	$205.52M ₿3.41K
312	Marlin POND	$0.02522 ₿0.00000044	-5.58	$203.71M ₿3.62K	$0.02679 ₿0.00000045	$0.02431 ₿0.00000043	$8.56M ₿83.75	$203.71M ₿3.62K	$203.71M ₿3.62K
313	Swipe SXP	$0.3393 ₿0.0000064	-0.33	$204.01M ₿3.88K	$0.3431 ₿0.0000067	$0.3359 ₿0.0000064	$5.87M ₿255.77	$205.57M ₿3.89K	$204.01M ₿3.88K
315	Olympus OHM	$12.3 ₿0.00018	0.11	$201.11M ₿2.96K	$12.38 ₿0.00017	$12.18 ₿0.00017	$42.17K ₿12.82	$272.41M ₿4K	$201.11M ₿2.96K
316	Prometeus PROM	$10.93 ₿0.00020	-0.55	$199.64M ₿3.75K	$11.09 ₿0.00021	$10.81 ₿0.00020	$2.96M ₿76.57	$210.58M ₿3.95K	$199.64M ₿3.75K
317	CYBER CYBER	$8.92 ₿0.00019	1.42	$199.59M ₿2.15K	$8.94 ₿0.00020	$8.69 ₿0.00019	$12.86M ₿406.88	$892.48M ₿19.5K	$199.59M ₿2.15K
318	COTI COTI	$0.1254 ₿0.0000022	-1.89	$197.34M ₿3.57K	$0.129 ₿0.0000024	$0.1247 ₿0.0000022	$4M ₿177.47	$250.96M ₿4.54K	$197.34M ₿3.57K
320	RSS3 RSS3	$0.2869 ₿0.0000060	-5.41	$193.25M ₿3.95K	$0.309 ₿0.0000065	$0.2837 ₿0.0000060	$3.44M ₿77.5	$286.33M ₿6.08K	$193.25M ₿3.95K
321	DigiByte DGB	$0.01133 ₿0.00000022	0.39	$193.06M ₿3.85K	$0.01149 ₿0.00000023	$0.01124 ₿0.00000022	$6.8M ₿165.21	$237.86M ₿4.78K	$193.06M ₿3.85K
322	Rollbit Coin RLB	$0.07372 ₿0.0000017	-6.40	$193.04M ₿4.95K	$0.07955 ₿0.0000017	$0.07372 ₿0.0000016	$596.31K ₿23.48	$193.05M ₿4.95K	$193.04M ₿4.95K
323	DAO Maker DAO	$0.7497 ₿0.000021	0.43	$188.06M ₿5.09K	$0.7509 ₿0.000022	$0.7409 ₿0.000021	$1.26M ₿127.14	$208M ₿6.04K	$188.06M ₿5.09K
325	Numeraire NMR	$27.3 ₿0.00046	-0.91	$186.76M ₿2.9K	$27.73 ₿0.00048	$27.13 ₿0.00045	$3.57M ₿121.21	$292.71M ₿4.95K	$186.76M ₿2.9K
326	MimbleWimbleCoin MWC	$17 ₿0.00019	-0.88	$186.19M ₿2.15K	$17.26 ₿0.00020	$16.8 ₿0.00018	$2.75K ₿0.11	$186.19M ₿2.15K	$186.19M ₿2.15K
327	Cartesi CTSI	$0.2288 ₿0.0000038	2.21	$185.86M ₿3.07K	$0.2301 ₿0.0000040	$0.2216 ₿0.0000038	$6.21M ₿150.18	$228.57M ₿3.91K	$185.86M ₿3.07K
328	World Mobile Token WMT	$0.2993 ₿0.0000056	-0.01*	$176.87M ₿3.15K	$0.3011 ₿0.0000056	$0.2957 ₿0.0000052	$1.53M ₿73.2	$599.69M ₿11.23K	$176.87M ₿3.15K
329	Bitkub Coin KUB	$1.95 ₿0.000035	2.12	$173.06M ₿3.15K	$1.98 ₿0.000035	$1.9 ₿0.000034	$690.96K ₿2.62	$214.26M ₿3.9K	$173.06M ₿3.15K
332	CHEX Token CHEX	$0.1716 ₿0.0000036	-3.49	$171.39M ₿3.61K	$0.1791 ₿0.0000036	$0.1696 ₿0.0000033	$707.97K ₿29.36	$171.39M ₿3.61K	$171.39M ₿3.61K
333	Wilder World WILD	$0.6108 ₿0.000014	-1.40	$169.86M ₿3.98K	$0.6238 ₿0.000015	$0.6105 ₿0.000013	$489.69K ₿32.35	$305.43M ₿7.14K	$169.86M ₿3.98K
334	Everipedia IQ	$0.009255 ₿0.00000016	0.04	$170.23M ₿2.98K	$0.009376 ₿0.00000017	$0.009144 ₿0.00000016	$2.05M ₿50.34	$170.23M ₿2.98K	$170.23M ₿2.98K
336	Spell Token SPELL	$0.001166 ₿0.000000016	21.84	$167.84M ₿2.26K	$0.001241 ₿0.000000017	$0.0009574 ₿0.000000016	$102.17M ₿146.52	$228.21M ₿3.14K	$167.84M ₿2.26K
337	Energy Web Token EWT	$3.32 ₿0.000035	1.57	$168.47M ₿1.78K	$3.42 ₿0.000035	$3.27 ₿0.000034	$1.36M ₿17.65	$229.22M ₿2.43K	$168.47M ₿1.78K
338	Bone ShibaSwap BONE	$0.6723 ₿0.000010	4.38	$168.1M ₿2.52K	$0.6866 ₿0.000010	$0.6441 ₿0.000010	$6.05M ₿135.83	$168.17M ₿2.52K	$168.1M ₿2.52K
339	Nano XNO	$1.26 ₿0.000020	-1.21	$167.59M ₿2.72K	$1.3 ₿0.000021	$1.25 ₿0.000020	$2.74M ₿53.42	$167.59M ₿2.72K	$167.59M ₿2.72K
341	TerraUSD USTC	$0.02438 ₿0.00000035	2.62	$166.23M ₿3.21K	$0.0244 ₿0.00000037	$0.02355 ₿0.00000035	$10.65M ₿160.98	$238.63M ₿3.51K	$166.23M ₿3.21K
343	Ontology Gas ONG	$0.4299 ₿0.0000057	-0.85	$163.68M ₿2.15K	$0.4388 ₿0.0000059	$0.4273 ₿0.0000056	$2.83M ₿95.25	$431.15M ₿5.72K	$163.68M ₿2.15K
345	VVS Finance VVS	$0.00000357 ₿0.000000000068	-1.41	$162.29M ₿3.07K	$0.00000365 ₿0.000000000071	$0.000003559 ₿0.000000000067	$832.34K ₿14.41	$310.09M ₿5.9K	$162.29M ₿3.07K
346	Kujira KUJI	$1.32 ₿0.000032	2.10	$162.01M ₿4.01K	$1.32 ₿0.000034	$1.29 ₿0.000032	$251.02K ₿16.02	$162.05M ₿4.01K	$162.01M ₿4.01K
347	Synapse SYN	$0.7389 ₿0.000018	4.54	$161.98M ₿3.61K	$0.7536 ₿0.000020	$0.7019 ₿0.000018	$8.17M ₿355.07	$184.85M ₿3.51K	$161.98M ₿3.61K
349	IOST IOST	$0.008621 ₿0.00000016	0.10	$161.34M ₿3.14K	$0.008692 ₿0.00000017	$0.008597 ₿0.00000016	$4.06M ₿336.36	$161.34M ₿3.14K	$161.34M ₿3.14K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}