Страница результатов 3 - Соединенные Штаты Биржа: NasdaqGS Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (314)
- {{country.name}}
- Все страны
- Соединенные Штаты (314)
NasdaqGS (314)
Финансовые услуги (314)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (43)
- Банки-Многоотраслевые (1)
- Банки-Региональные (190)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (5)
- Страхование-Деятельность страховых агентов (6)
- Страхование-Многоотраслевое (7)
- Финансовые конгломераты (1)
- Кредитные услуги (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VersaBank VBNK | $10.82 — |
+3.84
|
$280.93M — | $13.34K — | $10.53 — | $10.82 — | $280.93M — | 8.32 | $1.3 — | |
| Peoples Financial Services PFIS | $39.73 — |
+4.61
|
$280.38M — | $33.55K — | $38 — | $40 — | $280.38M — | 12.14 | $3.27 — | |
| West Bancorporation WTBA | $16.67 — |
-2.11
|
$280.29M — | $22.62K — | $16.63 — | $16.9 — | $280.29M — | 12.62 | $1.32 — | |
| James River JRVR | $7.4 — |
-2.25
|
$279.91M — | $376.32K — | $7.38 — | $7.51 — | $279.91M — | 4.27 | $1.73 — | |
| Carter Bankshares CARE | $12.13 — |
-1.86
|
$279.17M — | $37.19K — | $12.04 — | $12.22 — | $279.17M — | 20.91 | $0.58 — | |
| First Business Financial Services FBIZ | $33.52 — |
-0.83
|
$277.84M — | $9.01K — | $33.16 — | $33.66 — | $277.84M — | 7.75 | $4.32 — | |
| Capital Bancorp CBNK | $19.63 — |
-0.51
|
$272.71M — | $18.52K — | $19.46 — | $19.78 — | $272.71M — | 8.38 | $2.34 — | |
| LexinFintech LX | $1.66 — |
-0.3
|
$272.1M — | $672.54K — | $1.65 — | $1.68 — | $272.1M — | 2.06 | $0.8 — | |
| Bank7 BSVN | $28.67 — |
-2.62
|
$265.14M — | $4.45K — | $28.45 — | $29.06 — | $265.14M — | 8.90 | $3.22 — | |
| Financial Institutions, Inc. FISI | $17.1 — |
+0.12
|
$264.14M — | $48.19K — | $16.81 — | $17.21 — | $264.14M — | 6.83 | $2.5 — | |
| Third Coast Bancshares TCBX | $19.18 — |
-2.39
|
$261.86M — | $17.69K — | $19.11 — | $19.48 — | $261.86M — | 9.40 | $2.04 — | |
| The First Bancorp FNLC | $23.04 — |
-1.54
|
$256.58M — | $6.05K — | $22.74 — | $23.21 — | $256.58M — | 9.29 | $2.48 — | |
| Waterstone Financial WSBF | $11.97 — |
-2.13
|
$235.14M — | $21.96K — | $11.79 — | $12.01 — | $235.14M — | 23.01 | $0.52 — | |
| Southern States Bancshares SSBK | $25.63 — |
-1.88
|
$228.33M — | $6.22K — | $25.6 — | $25.93 — | $228.33M — | 7.15 | $3.58 — | |
| First Internet Bancorp INBK | $26 — |
-1.96
|
$225.05M — | $81.36K — | $25.43 — | $26.2 — | $225.05M — | 13.90 | $1.87 — | |
| BayCom Corp BCML | $19.25 — |
-0.31
|
$216.53M — | $12.73K — | $18.98 — | $19.3 — | $216.53M — | 8.71 | $2.21 — | |
| PCB Bancorp PCB | $14.79 — |
-0.07
|
$211.01M — | $10.68K — | $14.55 — | $14.87 — | $211.01M — | 8.45 | $1.75 — | |
| Blue Foundry Bancorp BLFY | $8.71 — |
-2.57
|
$206.51M — | $19.93K — | $8.68 — | $8.79 — | $206.51M — | 0 | -$0.39 — | |
| Chemung Financial CHMG | $42.85 — |
-0.86
|
$203.64M — | $6.26K — | $42.22 — | $42.85 — | $203.64M — | 8.20 | $5.22 — | |
| Princeton Bancorp, Inc. BPRN | $30.66 — |
+0.89
|
$193.75M — | $8.14K — | $30.16 — | $30.66 — | $193.75M — | 8.15 | $3.76 — | |
| First Financial Northwest FFNW | $21 — |
0
|
$192.66M — | $21.06K — | $21 — | $21.11 — | $192.66M — | 61.76 | $0.34 — | |
| Medallion Financial Corp. MFIN | $8.13 — |
-0.73
|
$190.05M — | $178.83K — | $7.96 — | $8.26 — | $190.05M — | 3.83 | $2.12 — | |
| Oxford Square Capital OXSQ | $3.02 — |
+0.83
|
$180.36M — | $287.13K — | $2.97 — | $3.02 — | $180.36M — | 18.87 | $0.16 — | |
| Portman Ridge Finance PTMN | $19.27 — |
-0.36
|
$179.33M — | $28.7K — | $19.27 — | $19.4 — | $179.33M — | 11.53 | $1.67 — | |
| California BanCorp CALB | $20.7 — |
+1.87
|
$175.34M — | $185.78K — | $20 — | $20.7 — | $175.34M — | 8.73 | $2.37 — | |
| Monroe Capital MRCC | $7.87 — |
-0.25
|
$170.51M — | $78.38K — | $7.81 — | $7.91 — | $170.51M — | 787.00 | $0.01 — | |
| ESSA Bancorp ESSA | $16.7 — |
+0.06
|
$169.2M — | $10.4K — | $16.35 — | $16.75 — | $169.2M — | 8.97 | $1.86 — | |
| HomeStreet HMST | $8.76 — |
+2.34
|
$165.19M — | $212.52K — | $8.5 — | $8.88 — | $165.19M — | 0 | -$2.13 — | |
| First Western Financial MYFW | $16.83 — |
-4.1
|
$161.93M — | $8.65K — | $16.7 — | $17.39 — | $161.93M — | 41.04 | $0.41 — | |
| Fanhua FANH | $2.76 — |
-3.83
|
$156.51M — | $25.3K — | $2.74 — | $2.85 — | $156.51M — | 3.78 | $0.73 — | |
| C&F Financial CFFI | $45.05 — |
-1.51
|
$151.27M — | $18.96K — | $44.86 — | $45.25 — | $151.27M — | 7.42 | $6.07 — | |
| Penns Woods Bancorp PWOD | $19.88 — |
-3.02
|
$149.69M — | $28.27K — | $19.71 — | $20.45 — | $149.69M — | 9.07 | $2.19 — | |
| eHealth EHTH | $4.75 — |
-2.26
|
$138.34M — | $252.98K — | $4.61 — | $4.85 — | $138.34M — | 0 | -$2.32 — | |
| Hawthorn Bancshares HWBK | $19.69 — |
+1.23
|
$137.87M — | $8.41K — | $19.6 — | $19.71 — | $137.87M — | 65.63 | $0.3 — | |
| Western New England Bancorp WNEB | $6.36 — |
-1.55
|
$137.55M — | $25.26K — | $6.28 — | $6.46 — | $137.55M — | 10.59 | $0.6 — | |
| OFS Capital OFS | $9.95 — |
+2.16
|
$133.31M — | $37.87K — | $9.75 — | $9.95 — | $133.31M — | 0 | -$0.99 — | |
| First United FUNC | $19.72 — |
-0.5
|
$131.11M — | $19.7K — | $19.45 — | $19.85 — | $131.11M — | 9.17 | $2.15 — | |
| United Security Bancshares UBFO | $7.25 — |
+0.42
|
$125.54M — | $32.15K — | $7.23 — | $7.31 — | $125.54M — | 6.97 | $1.04 — | |
| BankFinancial BFIN | $9.77 — |
-0.61
|
$121.74M — | $20K — | $9.77 — | $9.9 — | $121.74M — | 14.58 | $0.67 — | |
| Meridian MRBK | $10.34 — |
+1.57
|
$115.66M — | $3.06K — | $10.15 — | $10.34 — | $115.66M — | 9.75 | $1.06 — | |
| Oportun Financial OPRT | $2.9 — |
-1.36
|
$103.21M — | $65.16K — | $2.84 — | $2.93 — | $103.21M — | 0 | -$2.56 — | |
| SuRo Capital SSSS | $4 — |
+0.13
|
$93.3M — | $34.69K — | $3.99 — | $4 — | $93.3M — | 0 | -$0.84 — | |
| Riverview Bancorp RVSB | $3.81 — |
+4.67
|
$80.43M — | $41.92K — | $3.67 — | $3.89 — | $80.43M — | 21.16 | $0.18 — | |
| Argo Blockchain ARBK | $1.29 — |
-4.44
|
$74.45M — | $383.51K — | $1.26 — | $1.35 — | $74.45M — | 0 | -$0.6 — | |
| Territorial Bancorp TBNK | $7.65 — |
-1.16
|
$67.57M — | $4.63K — | $7.56 — | $7.65 — | $67.57M — | 30.60 | $0.25 — | |
| Great Elm GEG | $1.82 — |
+1.68
|
$58.01M — | $10.67K — | $1.79 — | $1.82 — | $58.01M — | 0 | -$0.21 — | |
| Investcorp Credit Management BDC ICMB | $3.55 — |
+9.23
|
$51.12M — | $228.95K — | $3.21 — | $3.67 — | $51.12M — | 0 | -$0.01 — | |
| Greenidge Generation GREE | $3.26 — |
-3.26
|
$31.98M — | $549.15K — | $3.15 — | $3.59 — | $31.98M — | 0 | -$3.13 — | |
| First Citizens BancShares FCNCP | $21.88 — |
+0.18
|
$0 — | $11.74K — | $21.79 — | $21.93 — | $0 — | 0.38 | $57.47 — | |
| United Community Banks UCBIO | $24.01 — |
+1.65
|
$0 — | $8.63K — | $23.45 — | $24.01 — | $0 — | 9.46 | $2.54 — | |
| Huntington Bancshares Incorporated HBANP | $17.5 — |
-0.46
|
$0 — | $22.79K — | $17.44 — | $17.59 — | $0 — | 22.49 | $0.78 — | |
| WaFd WAFDP | $14.85 — |
-0.47
|
$0 — | $29.4K — | $14.84 — | $15 — | $0 — | 5.42 | $2.74 — | |
| Wintrust Financial WTFCP | $24.8 — |
-0.56
|
$0 — | $19.28K — | $24.78 — | $25 — | $0 — | 3.48 | $7.11 — | |
| Dime Community Bancshares DCOMP | $17.1 — |
-1.04
|
$0 — | $1.68K — | $17.06 — | $17.28 — | $0 — | 4.57 | $3.74 — | |
| Enterprise Financial Services EFSCP | $19.5 — |
-0.41
|
$0 — | $610 — | $19.5 — | $19.5 — | $0 — | 4.70 | $4.14 — | |
| Atlanticus ATLCP | $22.51 — |
-1.21
|
$0 — | $4.55K — | $22.06 — | $23.21 — | $0 — | 2.95 | $7.61 — | |
| Pinnacle Financial Partners PNFPP | $23.45 — |
-0.47
|
$0 — | $7.74K — | $23.45 — | $23.83 — | $0 — | 3.45 | $6.79 — | |
| Fulton Financial FULTP | $17.84 — |
-0.89
|
$0 — | $25.95K — | $17.8 — | $18.21 — | $0 — | 11.36 | $1.57 — | |
| Oxford Lane Capital OXLCP | $23.4 — |
-0.08
|
$0 — | $5.94K — | $23.39 — | $23.5 — | $0 — | 26.86 | $0.87 — | |
| Texas Capital Bancshares TCBIO | $19.25 — |
+0.94
|
$0 — | $12.43K — | $19.07 — | $19.26 — | $0 — | 4.86 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.16 — |
-0.3
|
$0 — | $17.41K — | $20.16 — | $20.31 — | $0 — | 5.78 | $3.48 — | |
| WesBanco WSBCP | $24.47 — |
+0.29
|
$0 — | $980 — | $24.32 — | $24.47 — | $0 — | 7.74 | $3.16 — | |
| Brighthouse Financial BHFAO | $23.7 — |
-0.42
|
$0 — | $9.35K — | $23.58 — | $23.7 — | $0 — | 1.87 | $12.61 — | |
| Bank OZK OZKAP | $15.68 — |
+0.13
|
$0 — | $11.97K — | $15.52 — | $15.77 — | $0 — | 3.60 | $4.35 — | |
| Northern Trust Corporation NTRSO | $20.5 — |
-0.9
|
$0 — | $35.05K — | $20.47 — | $20.7 — | $0 — | 2.84 | $7.21 — | |
| Arch Capital ACGLN | $19.31 — |
-0.39
|
$0 — | $27.48K — | $19.2 — | $19.39 — | $0 — | 4.11 | $4.69 — | |
| Heartland Financial USA HTLFP | $25.25 — |
+0.24
|
$0 — | $371 — | $25.11 — | $25.25 — | $0 — | 5.29 | $4.77 — | |
| Huntington Bancshares Incorporated HBANM | $21.73 — |
-1
|
$0 — | $13.57K — | $21.51 — | $21.99 — | $0 — | 27.93 | $0.78 — | |
| Brighthouse Financial BHFAM | $16.14 — |
-0.25
|
$0 — | $14.65K — | $16.01 — | $16.24 — | $0 — | 1.28 | $12.61 — | |
| First Citizens BancShares FCNCO | $22.35 — |
-0.04
|
$0 — | $13.51K — | $22.26 — | $22.44 — | $0 — | 0.38 | $57.47 — | |
| Selective Insurance SIGIP | $18.31 — |
+0.08
|
$0 — | $1.25K — | $18.31 — | $18.4 — | $0 — | 3.25 | $5.62 — | |
| Brighthouse Financial BHFAN | $18.92 — |
+0.32
|
$0 — | $16.5K — | $18.75 — | $19.15 — | $0 — | 1.50 | $12.61 — | |
| Fifth Third Bancorp FITBP | $23.46 — |
+0.3
|
$0 — | $5.66K — | $23.46 — | $23.55 — | $0 — | 6.73 | $3.48 — | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCM | $24.93 — |
+0.08
|
$465.3M — | $13.6K — | $24.93 — | $24.96 — | $465.3M — | 28.62 | $0.87 — | |
| Donegal Group Inc. DGICB | $12.16 — |
+0.33
|
$423.03M — | $49 — | $12.16 — | $12.16 — | $423.03M — | 76.00 | $0.16 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.33 — |
+0.04
|
$413.25M — | $1.43K — | $22.33 — | $22.38 — | $413.25M — | 25.64 | $0.87 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Investors Title Company ITIC | $170.39 — |
-1.03
|
$320.99M — | $8.66K — | $170 — | $171.3 — | $320.99M — | 12.88 | $13.22 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Provident Financial PROV | $12.46 — |
0
|
$85.7M — | $1.03K — | $12.46 — | $12.46 — | $85.7M — | 12.21 | $1.02 — | |
| Logan Ridge Finance LRFC | $22.29 — |
-0.45
|
$59.65M — | $827 — | $22.25 — | $22.29 — | $59.65M — | 0 | -$0.03 — | |
| Nicholas Financial NICK | $6.36 — |
+0.79
|
$46.37M — | $6.25K — | $6.25 — | $6.45 — | $46.37M — | 0 | -$4.99 — | |
| ConnectOne Bancorp CNOBP | $20.1 — |
-1.04
|
$0 — | $2.79K — | $20 — | $20.1 — | $0 — | 6.38 | $3.15 — | |
| OceanFirst Financial OCFCP | $24.67 — |
-0.12
|
$0 — | $446 — | $24.61 — | $24.67 — | $0 — | 14.78 | $1.67 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $5.7M — | $6.15 — | $6.17 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $22.36 — |
-0.71
|
$0 — | $3.03K — | $22.36 — | $22.59 — | $0 — | 6.94 | $3.22 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}