Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Финансовые биржи и финансовые данные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (33)
- {{country.name}}
- Все страны
- Германия (33)
Frankfurt (33)
- {{item.name}}
- Все биржи
- Frankfurt (33)
- Hamburg (1)
- XETRA (7)
Финансовые услуги (33)
- {{item.name}}
- Все секторы
- Финансовые услуги (33)
Финансовые биржи и финансовые данные (33)
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global Inc. MHL.F | $403.9 441.52 USD |
-0.39
|
$126.38B 138.15B USD | $3 3.28 USD | $403.9 441.52 USD | $403.9 441.52 USD | $126.38B 138.15B USD | 48.60 | $8.31 9.08 USD | |
| Intercontinental Exchange, Inc. IC2.F | $126 137.74 USD |
+0.72
|
$72.99B 79.79B USD | $71 77.61 USD | $126 137.74 USD | $126 137.74 USD | $72.99B 79.79B USD | 31.11 | $4.05 4.43 USD | |
| Moody's Corporation DUT.F | $379.1 414.41 USD |
-0.86
|
$69.23B 75.67B USD | $4 4.37 USD | $379.1 414.41 USD | $379.1 414.41 USD | $69.23B 75.67B USD | 44.44 | $8.53 9.32 USD | |
| CME Group Inc. MX4A.F | $183.46 200.55 USD |
+1.3
|
$66.96B 73.2B USD | $100 109.31 USD | $183.46 200.55 USD | $183.46 200.55 USD | $66.96B 73.2B USD | 22.45 | $8.17 8.93 USD | |
| London Stock Exchange Group plc LS4C.F | $110 120.24 USD |
-2.65
|
$58.44B 63.88B USD | $10 10.93 USD | $110 120.24 USD | $110 120.24 USD | $58.44B 63.88B USD | 67.07 | $1.64 1.79 USD | |
| London Stock Exchange Group plc LS4D.F | $26.6 29.08 USD |
-2.21
|
$58.22B 63.64B USD | $65 71.05 USD | $26.6 29.08 USD | $26.6 29.08 USD | $58.22B 63.64B USD | 64.87 | $0.41 0.45 USD | |
| Coinbase Global, Inc. 1QZ.F | $227.55 248.74 USD |
+1.7
|
$56.86B 62.16B USD | $56 61.22 USD | $227.55 248.74 USD | $229.5 250.87 USD | $56.86B 62.16B USD | 47.70 | $4.77 5.21 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $30.93 33.81 USD |
+1.38
|
$39.48B 43.15B USD | $300 327.94 USD | $30.93 33.81 USD | $30.93 33.81 USD | $39.48B 43.15B USD | 28.90 | $1.07 1.17 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $30.6 33.45 USD |
+1.32
|
$39.46B 43.13B USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $39.46B 43.13B USD | 28.33 | $1.08 1.18 USD | |
| MSCI Inc. 3HM.F | $449.8 491.69 USD |
+0.16
|
$35.64B 38.95B USD | $22 24.05 USD | $449.8 491.69 USD | $449.8 491.69 USD | $35.64B 38.95B USD | 32.95 | $13.65 14.92 USD | |
| Deutsche Börse AG DB1.F | $183.05 200.1 USD |
+0.66
|
$33.96B 37.12B USD | $5 5.47 USD | $183.05 200.1 USD | $183.05 200.1 USD | $33.96B 37.12B USD | 19.34 | $9.46 10.34 USD | |
| Deutsche Börse AG 63DA.F | $18.1 19.79 USD |
-1.09
|
$33.51B 36.63B USD | $10 10.93 USD | $18.1 19.79 USD | $18.1 19.79 USD | $33.51B 36.63B USD | 19.05 | $0.95 1.04 USD | |
| Nasdaq, Inc. NAQ.F | $54.49 59.56 USD |
-0.37
|
$31.42B 34.34B USD | $65 71.05 USD | $54.49 59.56 USD | $54.49 59.56 USD | $31.42B 34.34B USD | 31.31 | $1.74 1.9 USD | |
| Cboe Global Markets, Inc. C67.F | $156.4 170.97 USD |
-0.32
|
$16.45B 17.98B USD | $2 2.19 USD | $156.4 170.97 USD | $156.45 171.02 USD | $16.45B 17.98B USD | 22.50 | $6.95 7.6 USD | |
| FactSet Research Systems Inc. FA1.F | $373.6 408.4 USD |
-0.05
|
$14.25B 15.58B USD | $2 2.19 USD | $373.6 408.4 USD | $374.2 409.05 USD | $14.25B 15.58B USD | 31.74 | $11.77 12.87 USD | |
| Morningstar, Inc. MRS.F | $262 286.4 USD |
+0.77
|
$11.39B 12.45B USD | $6 6.56 USD | $262 286.4 USD | $262 286.4 USD | $11.39B 12.45B USD | 56.58 | $4.63 5.06 USD | |
| Japan Exchange Group, Inc. OSKU.F | $10.1 11.04 USD |
-1.94
|
$11.11B 12.15B USD | $400 437.25 USD | $10.1 11.04 USD | $10.1 11.04 USD | $11.11B 12.15B USD | 28.85 | $0.35 0.38 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.1 5.57 USD |
+2
|
$10.06B 11B USD | $500 546.57 USD | $5.1 5.57 USD | $5.1 5.57 USD | $10.06B 11B USD | 13.78 | $0.37 0.4 USD | |
| Euronext N.V. ENX.F | $18 19.68 USD |
-2.17
|
$9.32B 10.19B USD | $20 21.86 USD | $18 19.68 USD | $18 19.68 USD | $9.32B 10.19B USD | 17.14 | $1.05 1.15 USD | |
| Euronext N.V. ENXB.F | $88.85 97.13 USD |
0
|
$9.24B 10.11B USD | $130 142.11 USD | $88.85 97.13 USD | $91.7 100.24 USD | $9.24B 10.11B USD | 16.85 | $5.27 5.76 USD | |
| Singapore Exchange Limited SOUU.F | $96.5 105.49 USD |
+0.52
|
$7.07B 7.72B USD | $10 10.93 USD | $96.5 105.49 USD | $96.5 105.49 USD | $7.07B 7.72B USD | 18.10 | $5.33 5.83 USD | |
| Singapore Exchange Limited SOU.F | $6.48 7.09 USD |
+0.22
|
$7.04B 7.7B USD | $15 16.4 USD | $6.48 7.09 USD | $6.48 7.09 USD | $7.04B 7.7B USD | 18.01 | $0.36 0.39 USD | |
| TMX Group Limited 9TX.F | $24.6 26.89 USD |
+0.82
|
$7.03B 7.69B USD | $42 45.91 USD | $24.6 26.89 USD | $24.6 26.89 USD | $7.03B 7.69B USD | 24.84 | $0.99 1.08 USD | |
| ASX Limited AUX1.F | $34.6 37.82 USD |
+2.37
|
$6.92B 7.56B USD | $2 2.19 USD | $34.6 37.82 USD | $34.6 37.82 USD | $6.92B 7.56B USD | 22.91 | $1.51 1.65 USD | |
| ASX Limited AUX.F | $34.2 37.39 USD |
0
|
$6.76B 7.39B USD | $1K 1.09K USD | $34.2 37.39 USD | $34.2 37.39 USD | $6.76B 7.39B USD | 22.64 | $1.51 1.65 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.55 1.69 USD |
-1.27
|
$881.96M 964.1M USD | $1.9K 2.08K USD | $1.55 1.69 USD | $1.55 1.69 USD | $881.96M 964.1M USD | 11.92 | $0.13 0.14 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.78 4.13 USD |
0
|
$348.63M 381.1M USD | $25 27.33 USD | $3.78 4.13 USD | $3.78 4.13 USD | $348.63M 381.1M USD | 34.36 | $0.11 0.12 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.58 11.57 USD |
-0.19
|
$294.28M 321.68M USD | $200 218.63 USD | $10.58 11.57 USD | $10.58 11.57 USD | $294.28M 321.68M USD | 12.30 | $0.86 0.94 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $4.86 5.31 USD |
0
|
$288.09M 314.92M USD | $700 765.19 USD | $4.86 5.31 USD | $4.96 5.42 USD | $288.09M 314.92M USD | 16.75 | $0.29 0.32 USD | |
| EUWAX Aktiengesellschaft EUX.F | $45 49.19 USD |
+0.9
|
$231.75M 253.33M USD | $200 218.63 USD | $44.6 48.75 USD | $45 49.19 USD | $231.75M 253.33M USD | 28.66 | $1.57 1.72 USD | |
| Goobit Group AB (publ) 9AI.F | $0.02 0.02 USD |
+1.14
|
$5.07M 5.55M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.07M 5.55M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}