Страница результатов 7 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (182)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (395)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (1700)
- {{item.name}}
- Все секторы
- Материалы (1700)
Золото (1700)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northstar Gold Corp. NSG.CN | $0.05 0.04 USD |
+11.11
|
$4.97M 3.69M USD | $169.9K 126.08K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.97M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Generic Gold Corp. GGC.CN | $0.08 0.06 USD |
0
|
$4.93M 3.66M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.93M 3.66M USD | 0 | $0 0 USD | |
| Tonogold Resources TNGL | $0.0091 — |
-20.87
|
$3.65M — | $41K — | $0.0091 — | $0.01 — | $3.65M — | 0 | -$0.02 — | |
| Quebec Precious Metals Corporation QPM.V | $0.05 0.03 USD |
0
|
$4.92M 3.65M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.92M 3.65M USD | 0 | -$0.03 -0.02 USD | |
| Baru Gold BARUF | $0.01 — |
0
|
$3.64M — | $25K — | $0.01 — | $0.01 — | $3.64M — | 0 | -$0.01 — | |
| Minnova Corp. MCI.V | $0.07 0.05 USD |
0
|
$4.9M 3.64M USD | $4.1K 3.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.9M 3.64M USD | 0 | -$0.03 -0.02 USD | |
| Minnova Corp. 2J1A.SG | $0.04 0.04 USD |
+1.28
|
$3.32M 3.63M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.32M 3.63M USD | 0 | -$0.02 -0.02 USD | |
| Inca One Gold Corp. INCA.V | $0.08999 0.07 USD |
0
|
$4.85M 3.6M USD | $38K 28.2K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.85M 3.6M USD | 0 | -$0.15 -0.1 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$4.83M 3.59M USD | $200 148.41 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.83M 3.59M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. KIP.V | $0.3599 0.27 USD |
+2.86
|
$4.83M 3.59M USD | $24.81K 18.41K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $4.83M 3.59M USD | 0 | -$0.06 -0.04 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.28M 3.58M USD | $55.94K 61.14K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.28M 3.58M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
0
|
$4.76M 3.54M USD | $111K 82.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.76M 3.54M USD | 0 | -$0.01 -0.007 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $19.7K 21.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.01 -0.01 USD | |
| West Cobar Metals Limited WC1.AX | $0.04 0.03 USD |
+7.5
|
$5.26M 3.48M USD | $2.4M 1.59M USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.26M 3.48M USD | 0 | -$0.01 -0.006 USD | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.48M — | $1.31K — | $0.02 — | $0.02 — | $3.48M — | 0 | -$0.01 — | |
| Volcanic Gold Mines VLMZF | $0.05999 — |
0
|
$3.47M — | $2.5K — | $0.05999 — | $0.05999 — | $3.47M — | 0 | -$0.04 — | |
| Romios Gold Resources RMIOF | $0.01 — |
0
|
$3.45M — | $100 — | $0.01 — | $0.01 — | $3.45M — | 0 | $0 — | |
| Inception Mining IMII | $0.001299 — |
0
|
$3.43M — | $268.92K — | $0.001299 — | $0.001299 — | $3.43M — | 0 | -$0.01 — | |
| CANEX Metals Inc. CANX.V | $0.04 0.03 USD |
0
|
$4.57M 3.39M USD | $188K 139.51K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.57M 3.39M USD | 0 | -$0.01 -0.007 USD | |
| Ozz Resources Limited OZZ.AX | $0.05999 0.04 USD |
+5.77
|
$5.09M 3.37M USD | $349.73K 231.47K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $5.09M 3.37M USD | 0 | -$0.01 -0.006 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.02999 0.02 USD |
0
|
$5.07M 3.36M USD | $91.52K 60.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.07M 3.36M USD | 0 | -$0.05 -0.03 USD | |
| Renaissance Asia Silk Road Group Limited 0274.HK | $0.05 0.0057 USD |
-2.17
|
$26.21M 3.35M USD | $224.05K 28.65K USD | $0.05 0.0057 USD | $0.05 0.0061 USD | $26.21M 3.35M USD | 0 | -$0.09 -0.01 USD | |
| Lodestar Minerals Limited LSR.AX | $0.001 0.00066 USD |
-50
|
$5.06M 3.35M USD | $505K 334.24K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $5.06M 3.35M USD | 0 | $0 0 USD | |
| Terrain Minerals Limited TMX.AX | $0.003 0.0019 USD |
0
|
$5.01M 3.32M USD | $50K 33.09K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.01M 3.32M USD | 0 | $0 0 USD | |
| Southern Empire Resources Corp. SMP.V | $0.07 0.05 USD |
0
|
$4.36M 3.23M USD | $34K 25.23K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.36M 3.23M USD | 0 | -$0.05 -0.03 USD | |
| BTU Metals Corp. BTU.V | $0.02999 0.02 USD |
0
|
$4.29M 3.19M USD | $139K 103.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.29M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Western Gold Resources Limited WGR.AX | $0.02999 0.02 USD |
0
|
$4.77M 3.16M USD | $150K 99.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.77M 3.16M USD | 0 | -$0.02 -0.01 USD | |
| Winshear Gold Corp. WINS.V | $0.14 0.1 USD |
0
|
$4.24M 3.15M USD | $19.61K 14.55K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.24M 3.15M USD | 0.15 | $0.85 0.63 USD | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$3.11M — | $10K — | $0.02 — | $0.02 — | $3.11M — | 0 | -$0.01 — | |
| Gungnir Resources Inc. GUG.V | $0.04 0.03 USD |
0
|
$4.19M 3.11M USD | $650 482.34 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.19M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Mont Royal Resources Limited MRZ.AX | $0.05 0.04 USD |
-3.64
|
$4.68M 3.1M USD | $169.52K 112.19K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.68M 3.1M USD | 0 | -$0.01 -0.006 USD | |
| TomaGold TOGOF | $0.01 — |
0
|
$3.09M — | $30K — | $0.01 — | $0.01 — | $3.09M — | 0 | -$0.01 — | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.11 0.08 USD |
-8.33
|
$4.14M 3.07M USD | $12K 8.9K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $4.14M 3.07M USD | 0 | -$0.04 -0.02 USD | |
| Ximen Mining Corp. XIM.V | $0.11 0.08 USD |
0
|
$4.12M 3.06M USD | $400 296.82 USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.12M 3.06M USD | 0 | -$0.15 -0.1 USD | |
| Koonenberry Gold Limited KNB.AX | $0.02 0.01 USD |
0
|
$4.6M 3.05M USD | $671.05K 444.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.6M 3.05M USD | 0 | -$0.01 -0.006 USD | |
| Australasian Metals Limited A8G.AX | $0.08999 0.06 USD |
0
|
$4.59M 3.04M USD | $10K 6.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.59M 3.04M USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
0
|
$4.06M 3.01M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.06M 3.01M USD | 0 | -$0.02 -0.01 USD | |
| URZ3 Energy Corp. NGE.V | $0.16 0.12 USD |
0
|
$4.04M 3M USD | $23K 17.07K USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.04M 3M USD | 0 | -$0.26 -0.1 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.02 0.01 USD |
0
|
$4.52M 2.99M USD | $25K 16.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.52M 2.99M USD | 0 | -$0.01 -0.006 USD | |
| Blue Thunder Mining Inc. BLUE.V | $0.07 0.05 USD |
0
|
$4.02M 2.98M USD | $45 33.39 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.02M 2.98M USD | 0 | -$0.02 -0.01 USD | |
| Ranchero Gold Corp. RNCH.V | $0.05999 0.04 USD |
0
|
$3.99M 2.96M USD | $15K 11.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.99M 2.96M USD | 0 | -$0.03 -0.02 USD | |
| Kalo Gold KLGDF | $0.02 — |
-2.17
|
$2.96M — | $60K — | $0.02 — | $0.02 — | $2.96M — | 0 | -$0.01 — | |
| Zephyr Minerals Ltd. ZFR.V | $0.05 0.04 USD |
0
|
$3.95M 2.93M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.95M 2.93M USD | 0 | -$0.03 -0.02 USD | |
| Kalo Gold Corp. KALO.V | $0.02999 0.02 USD |
-14.29
|
$3.95M 2.93M USD | $283K 210K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.95M 2.93M USD | 0 | -$0.02 -0.01 USD | |
| Kalo Gold Corp. 0SX0.F | $0.004499 0.0049 USD |
-52.63
|
$2.68M 2.93M USD | $300K 327.94K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.68M 2.93M USD | 0 | -$0.01 -0.01 USD | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$2.92M — | $50K — | $0.02 — | $0.02 — | $2.92M — | 0 | -$0.01 — | |
| Edgewater Exploration Ltd. EDW-H.V | $0.1 0.07 USD |
0
|
$3.89M 2.89M USD | $25K 18.55K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.89M 2.89M USD | 0 | $0 0 USD | |
| MAS Gold Corp. MAS.V | $0.01 0.0074 USD |
0
|
$3.84M 2.85M USD | $946.1K 702.06K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| Renforth Resources RFHRF | $0.007599 — |
0
|
$2.81M — | $29.4K — | $0.006799 — | $0.01 — | $2.81M — | 0 | -$0.01 — | |
| Fremont Gold Ltd. FRE.V | $0.1 0.07 USD |
0
|
$3.79M 2.81M USD | $20.5K 15.21K USD | $0.1 0.07 USD | $0.11 0.08 USD | $3.79M 2.81M USD | 0 | -$0.07 -0.05 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$3.78M 2.81M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.78M 2.81M USD | 0 | $0 0 USD | |
| Baru Gold Corporation BARU.V | $0.02 0.01 USD |
-25
|
$3.77M 2.8M USD | $251.04K 186.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.77M 2.8M USD | 0 | -$0.01 -0.007 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.19 0.14 USD |
-5
|
$3.74M 2.77M USD | $32.17K 23.87K USD | $0.19 0.14 USD | $0.2 0.14 USD | $3.74M 2.77M USD | 0 | -$0.56 -0.4 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $400 296.82 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | -$0.02 -0.01 USD | |
| Tombill Mines TBLLF | $0.01 — |
0
|
$2.77M — | $120K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0 — | |
| TomaGold Corporation OTM.F | $0.004 0.0043 USD |
+14.29
|
$2.53M 2.77M USD | $8.33K 9.11K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.53M 2.77M USD | 0 | -$0.01 -0.01 USD | |
| Avidian Gold Corp. AVG.V | $0.02 0.01 USD |
0
|
$3.71M 2.75M USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.71M 2.75M USD | 0 | $0 0 USD | |
| Kestrel Gold Inc. KGC.V | $0.04 0.03 USD |
0
|
$3.68M 2.73M USD | $268K 198.87K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd SWA.V | $0.02 0.01 USD |
0
|
$3.68M 2.73M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | -$0.02 -0.01 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$3.58M 2.65M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.58M 2.65M USD | 0 | -$0.09 -0.06 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
-3.57
|
$3.92M 2.59M USD | $33.52K 22.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.92M 2.59M USD | 0 | -$0.02 -0.01 USD | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.53M — | $32K — | $0.02999 — | $0.02999 — | $2.53M — | 0 | -$0.02 — | |
| Conquest Resources Limited CQR.V | $0.02999 0.02 USD |
0
|
$3.39M 2.51M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.39M 2.51M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. VGD.V | $0.1 0.07 USD |
0
|
$3.34M 2.48M USD | $108K 80.14K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $3.34M 2.48M USD | 0 | -$0.03 -0.02 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
+50
|
$3.32M 2.47M USD | $151.5K 112.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Australia United Mining Limited AYM.AX | $0.002 0.0013 USD |
0
|
$3.69M 2.44M USD | $6.23K 4.12K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.69M 2.44M USD | 0 | $0 0 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02 0.01 USD |
-5
|
$3.68M 2.44M USD | $300.03K 198.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.44M USD | 0 | -$0.01 -0.006 USD | |
| 79North Inc. JQ.CN | $0.02999 0.02 USD |
0
|
$3.22M 2.39M USD | $21K 15.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.01 -0.007 USD | |
| NV Gold Corporation NVX.V | $0.3599 0.27 USD |
+1.41
|
$3.19M 2.37M USD | $5K 3.71K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $3.19M 2.37M USD | 0 | -$0.29 -0.2 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.07 0.05 USD |
0
|
$3.19M 2.37M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.19M 2.37M USD | 0 | -$0.06 -0.04 USD | |
| Opus One Gold Corporation OOR.V | $0.02 0.01 USD |
0
|
$3.15M 2.34M USD | $3.26K 2.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.15M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.04 0.03 USD |
+14.29
|
$3.14M 2.33M USD | $1.39K 1.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| E2Gold Inc. ETU.V | $0.02 0.01 USD |
0
|
$3.09M 2.29M USD | $1.03M 762.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.09M 2.29M USD | 0 | -$0.02 -0.01 USD | |
| NV Gold NVGLF | $0.26 — |
0
|
$2.28M — | $2.1K — | $0.26 — | $0.26 — | $2.28M — | 0 | -$0.21 — | |
| Red Mountain Mining Limited RMX.AX | $0.001 0.00066 USD |
0
|
$3.42M 2.27M USD | $600K 397.11K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| Sipa Resources Limited SRI.AX | $0.02 0.0099 USD |
0
|
$3.42M 2.27M USD | $234.8K 155.4K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| E2Gold ETUGF | $0.01 — |
-15.38
|
$2.26M — | $10K — | $0.01 — | $0.01 — | $2.26M — | 0 | -$0.01 — | |
| Harvest Gold HVGDF | $0.04 — |
0
|
$2.24M — | $100.1K — | $0.04 — | $0.04 — | $2.24M — | 0 | -$0.01 — | |
| Trifecta Gold Ltd. TG.V | $0.1499 0.11 USD |
0
|
$3M 2.23M USD | $20.75K 15.4K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $3M 2.23M USD | 0 | -$0.02 -0.01 USD | |
| Taura Gold Inc. TORA.V | $0.13 0.1 USD |
0
|
$2.99M 2.22M USD | $413.06K 306.51K USD | $0.13 0.1 USD | $0.13 0.1 USD | $2.99M 2.22M USD | 0 | -$0.04 -0.02 USD | |
| First Au Limited FAU.AX | $0.002 0.0013 USD |
0
|
$3.32M 2.2M USD | $62.56K 41.41K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.32M 2.2M USD | 0 | $0 0 USD | |
| Discovery Alaska Limited DAF.AX | $0.01 0.0079 USD |
-14.29
|
$3.28M 2.17M USD | $80K 52.95K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.28M 2.17M USD | 0 | -$0.01 -0.006 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.07 0.05 USD |
0
|
$2.92M 2.17M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.92M 2.17M USD | 0 | -$0.01 -0.007 USD | |
| Middle Island Resources Limited MDI.AX | $0.02 0.0099 USD |
+7.14
|
$3.27M 2.16M USD | $54K 35.74K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $3.27M 2.16M USD | 0 | -$0.02 -0.01 USD | |
| EnviroMetal EVLLF | $0.02 — |
+35.25
|
$2.14M — | $67.45K — | $0.02 — | $0.02 — | $2.14M — | 0 | $0 — | |
| Leopard Lake Gold Corp. LP.CN | $0.07 0.05 USD |
+16.67
|
$2.87M 2.13M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.87M 2.13M USD | 0 | -$0.03 -0.02 USD | |
| NewPeak Metals Limited NPM.AX | $0.02 0.01 USD |
-13.04
|
$3.18M 2.11M USD | $51.32K 33.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.18M 2.11M USD | 0 | -$0.03 -0.01 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.02999 0.02 USD |
+25
|
$2.84M 2.11M USD | $7.25K 5.38K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Aruma Resources Limited AAJ.AX | $0.02 0.01 USD |
0
|
$3.15M 2.09M USD | $303.38K 200.79K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $3.15M 2.09M USD | 0 | -$0.01 -0.006 USD | |
| Goldgroup Mining GGAZF | $0.02999 — |
0
|
$2.07M — | $5K — | $0.02999 — | $0.02999 — | $2.07M — | 0 | -$0.15 — | |
| Lincoln Gold Mining Inc. LMG.V | $0.19 0.14 USD |
0
|
$2.77M 2.06M USD | $5K 3.71K USD | $0.19 0.14 USD | $0.2 0.15 USD | $2.77M 2.06M USD | 0 | -$0.68 -0.5 USD | |
| McLaren Resources Inc. MCL.CN | $0.02999 0.02 USD |
-14.29
|
$2.74M 2.03M USD | $23K 17.07K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $2.74M 2.03M USD | 0 | $0 0 USD | |
| AuQ Gold Mining NSVLF | $0.1199 — |
0
|
$2.01M — | $350K — | $0.1199 — | $0.1199 — | $2.01M — | 0 | -$0.01 — | |
| S2 Minerals Inc. STWO.CN | $0.07 0.05 USD |
+27.27
|
$2.66M 1.97M USD | $67.4K 50.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.66M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Clarity Metals CLGCF | $0.04 — |
0
|
$1.96M — | $4.31K — | $0.04 — | $0.04 — | $1.96M — | 0 | -$0.03 — | |
| E79 Gold Mines Limited E79.AX | $0.04 0.02 USD |
0
|
$2.85M 1.88M USD | $1.4M 929.59K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $2.85M 1.88M USD | 0 | -$0.05 -0.03 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02999 0.02 USD |
-16.67
|
$2.53M 1.88M USD | $144.12K 106.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.53M 1.88M USD | 0.35 | $0.07 0.05 USD | |
| Resource Base Limited RBX.AX | $0.02999 0.02 USD |
0
|
$2.81M 1.86M USD | $148.42K 98.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.81M 1.86M USD | 0 | -$0.05 -0.03 USD | |
| Golden State Mining Limited GSM.AX | $0.008999 0.0059 USD |
-10
|
$2.79M 1.85M USD | $884.56K 585.45K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.79M 1.85M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||