Страница результатов 9 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (182)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (395)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (1700)
- {{item.name}}
- Все секторы
- Материалы (1700)
Золото (1700)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barrick Gold Corporation GOLD.BA | $10,125 11.97 USD |
-0.81
|
$17.78T 21.01B USD | $36.84K 43.54 USD | $10,031 11.86 USD | $10,230 12.09 USD | $17.78T 21.01B USD | 0 | -$58.54 -0.06 USD | |
| Gold Fields Limited GFI.BA | $17,158 20.28 USD |
-0.57
|
$15.36T 18.15B USD | $423 0.5 USD | $16,764 19.82 USD | $17,300 20.45 USD | $15.36T 18.15B USD | 24.09 | $711.97 0.84 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $1.83 2 USD |
-1.08
|
$14.01B 15.32B USD | $100 109.31 USD | $1.83 2 USD | $1.84 2.01 USD | $14.01B 15.32B USD | 36.60 | $0.05 0.05 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $12.01 2.43 USD |
-1.56
|
$67.99B 13.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.99B 13.78B USD | 0 | -$1.94 -0.3 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Kinross Gold Corporation KGC.BA | $9,335.5 11.03 USD |
-0.9
|
$11.47T 13.56B USD | $105 0.12 USD | $9,250.5 10.93 USD | $9,420.5 11.14 USD | $11.47T 13.56B USD | 28.75 | $324.61 0.38 USD | |
| Gold Fields Limited G1FI34.SA | $36.42 7.38 USD |
-0.14
|
$63.68B 12.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.68B 12.91B USD | 8.58 | $4.24 0.86 USD | |
| Gold Fields Limited GFIOF | $13.95 — |
0
|
$12.57B — | $500 — | $13.95 — | $14.5 — | $12.57B — | 17.65 | $0.79 — | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$1.13T 12.5B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $1.13T 12.5B USD | 7.98 | $1.05K 11.59 USD | |
| Gold Fields Limited EDGA.F | $12.6 13.77 USD |
0
|
$11.28B 12.33B USD | $750 819.85 USD | $12.6 13.77 USD | $12.6 13.77 USD | $11.28B 12.33B USD | 17.02 | $0.74 0.81 USD | |
| Gold Fields Limited EDG.F | $12.5 13.66 USD |
-2.34
|
$11.19B 12.23B USD | $975 1.07K USD | $12.5 13.66 USD | $12.5 13.66 USD | $11.19B 12.23B USD | 16.89 | $0.74 0.81 USD | |
| Northern Star Resources NSTYY | $9.89 — |
0
|
$11.37B — | $157 — | $9.72 — | $9.89 — | $11.37B — | 23.54 | $0.42 — | |
| Northern Star Resources Limited NS7.F | $8.17 8.93 USD |
-0.55
|
$9.48B 10.37B USD | $400 437.25 USD | $8.17 8.93 USD | $8.17 8.93 USD | $9.48B 10.37B USD | 20.95 | $0.39 0.43 USD | |
| Northern Star Resources Limited NS70.F | $8.1 8.85 USD |
-0.61
|
$9.48B 10.36B USD | $58 63.4 USD | $8.1 8.85 USD | $8.1 8.85 USD | $9.48B 10.36B USD | 20.76 | $0.39 0.43 USD | |
| Royal Gold, Inc. RG3.F | $112.75 123.25 USD |
-0.4
|
$7.42B 8.11B USD | $4 4.37 USD | $112.05 122.49 USD | $113.05 123.58 USD | $7.42B 8.11B USD | 35.79 | $3.15 3.44 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $10,719 12.67 USD |
+1.84
|
$6.78T 8.02B USD | $4.78K 5.65 USD | $10,487 12.4 USD | $10,738 12.69 USD | $6.78T 8.02B USD | 15.27 | $701.53 0.83 USD | |
| NovaGold Resources Inc. NG.BA | $17,787 21.02 USD |
+0.1
|
$5.95T 7.03B USD | $11 0.01 USD | $17,746 20.98 USD | $17,875 21.13 USD | $5.95T 7.03B USD | 0 | -$126.5 -0.1 USD | |
| Harmony Gold Mining Company HGMCF | $10 — |
0
|
$6.43B — | $15 — | $9 — | $10 — | $6.43B — | 12.82 | $0.78 — | |
| Alamos Gold Inc. 1AL.F | $14.22 15.54 USD |
-0.28
|
$5.66B 6.18B USD | $100 109.31 USD | $14.22 15.54 USD | $14.22 15.54 USD | $5.66B 6.18B USD | 29.61 | $0.48 0.52 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.53 1.67 USD |
+0.66
|
$5.32B 5.81B USD | $430 470.05 USD | $1.53 1.67 USD | $1.53 1.67 USD | $5.32B 5.81B USD | 76.50 | $0.02 0.02 USD | |
| Zhaojin Mining Industry Company ZHAOF | $1.47 — |
+16.35
|
$5.7B — | $2K — | $1.47 — | $1.47 — | $5.7B — | 73.29 | $0.02 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Harmony Gold Mining Company Limited HAM1.F | $7.78 8.5 USD |
-1.52
|
$4.92B 5.38B USD | $643 702.89 USD | $7.78 8.5 USD | $7.78 8.5 USD | $4.92B 5.38B USD | 10.80 | $0.72 0.79 USD | |
| Harmony Gold Mining Company Limited HAM.F | $7.5 8.2 USD |
-3.85
|
$4.81B 5.26B USD | $20 21.86 USD | $7.5 8.2 USD | $7.5 8.2 USD | $4.81B 5.26B USD | 10.41 | $0.72 0.79 USD | |
| Endeavour Mining plc 6E2.F | $19.06 20.84 USD |
+0.42
|
$4.7B 5.14B USD | $100 109.31 USD | $19.06 20.84 USD | $19.06 20.84 USD | $4.7B 5.14B USD | 0 | -$0.15 -0.1 USD | |
| Evolution Mining Limited WE7.F | $2.19 2.39 USD |
-0.9
|
$4.41B 4.82B USD | $6.45K 7.05K USD | $2.19 2.39 USD | $2.19 2.39 USD | $4.41B 4.82B USD | 43.79 | $0.05 0.05 USD | |
| Coeur Mining, Inc. CDE.BA | $7,299 8.63 USD |
+7.05
|
$2.91T 3.45B USD | $11.33K 13.39 USD | $6,752.5 7.98 USD | $7,299 8.63 USD | $2.91T 3.45B USD | 0 | -$270.5 -0.3 USD | |
| Lundin Gold Inc. F1YN.F | $12.9 14.1 USD |
+2.06
|
$3.12B 3.41B USD | $200 218.63 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.12B 3.41B USD | 19.84 | $0.65 0.71 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.32 4.72 USD |
-1.82
|
$3.06B 3.34B USD | $1.1K 1.2K USD | $4.32 4.72 USD | $4.4 4.81 USD | $3.06B 3.34B USD | 0 | -$2.69 -2.9 USD | |
| Sibanye Stillwater SBYSF | $1.09 — |
0
|
$3.14B — | $100 — | $1.09 — | $1.09 — | $3.14B — | 0 | -$0.73 — | |
| Osisko Gold Royalties Ltd OM4.F | $14.95 16.34 USD |
-1.35
|
$2.79B 3.05B USD | $200 218.63 USD | $14.95 16.34 USD | $14.95 16.34 USD | $2.79B 3.05B USD | 0 | -$0.2 -0.2 USD | |
| Eldorado Gold Corporation ELO1.F | $13.63 14.89 USD |
-1.52
|
$2.78B 3.04B USD | $133 145.39 USD | $13.63 14.89 USD | $13.7 14.98 USD | $2.78B 3.04B USD | 23.90 | $0.57 0.62 USD | |
| Coeur Mining, Inc. CDM1.F | $5.24 5.72 USD |
+3.68
|
$2.21B 2.42B USD | $420 459.12 USD | $5.2 5.69 USD | $5.31 5.8 USD | $2.21B 2.42B USD | 0 | -$0.28 -0.3 USD | |
| IAMGOLD Corporation IAL.F | $3.32 3.63 USD |
-2.15
|
$1.89B 2.07B USD | $4.78K 5.23K USD | $3.31 3.61 USD | $3.41 3.72 USD | $1.89B 2.07B USD | 12.76 | $0.26 0.28 USD | |
| Equinox Gold Corp. 1LRC.F | $4.75 5.19 USD |
+0.4
|
$1.86B 2.03B USD | $75 81.99 USD | $4.75 5.19 USD | $4.75 5.19 USD | $1.86B 2.03B USD | 0 | -$0.09 -0.09 USD | |
| OceanaGold Corporation RQQ.F | $2.14 2.34 USD |
+0.99
|
$1.57B 1.72B USD | $301 329.03 USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.57B 1.72B USD | 42.78 | $0.05 0.05 USD | |
| Centamin plc 7CT.F | $1.32 1.44 USD |
-0.15
|
$1.56B 1.71B USD | $1K 1.09K USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.56B 1.71B USD | 18.84 | $0.07 0.08 USD | |
| De Grey Mining Limited DGD.F | $0.6099 0.67 USD |
+2.52
|
$1.53B 1.68B USD | $8.04K 8.79K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.53B 1.68B USD | 0 | -$0.01 -0.01 USD | |
| Emerald Resources NL EOGSF | $2.48 — |
0
|
$1.63B — | $2K — | $2.48 — | $2.48 — | $1.63B — | 27.55 | $0.09 — | |
| Sandstorm Gold Ltd. AYS1.F | $4.99 5.45 USD |
-2.16
|
$1.49B 1.62B USD | $41 44.82 USD | $4.99 5.45 USD | $4.99 5.45 USD | $1.49B 1.62B USD | 71.28 | $0.07 0.08 USD | |
| New Gold Inc. 32N.F | $1.85 2.02 USD |
+1.62
|
$1.48B 1.62B USD | $1K 1.09K USD | $1.82 1.99 USD | $1.85 2.02 USD | $1.48B 1.62B USD | 0 | -$0.09 -0.09 USD | |
| Bellevue Gold BELGF | $1.28 — |
0
|
$1.57B — | $1.5K — | $1.22 — | $1.28 — | $1.57B — | 0 | -$0.01 — | |
| Centerra Gold Inc. GOU.F | $6.26 6.84 USD |
+0.51
|
$1.37B 1.5B USD | $49 53.56 USD | $6.26 6.84 USD | $6.26 6.84 USD | $1.37B 1.5B USD | 26.07 | $0.24 0.26 USD | |
| Dundee Precious Metals Inc. DPU.F | $7.24 7.92 USD |
+0.61
|
$1.32B 1.45B USD | $9K 9.84K USD | $7.24 7.92 USD | $7.24 7.92 USD | $1.32B 1.45B USD | 8.04 | $0.9 0.98 USD | |
| Ramelius Resources Limited RRZ.F | $1.11 1.21 USD |
-0.81
|
$1.3B 1.42B USD | $1K 1.09K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.3B 1.42B USD | 22.11 | $0.05 0.05 USD | |
| K92 Mining Inc. 92K.F | $5.22 5.71 USD |
+1.83
|
$1.26B 1.37B USD | $100 109.31 USD | $5.22 5.71 USD | $5.22 5.71 USD | $1.26B 1.37B USD | 43.53 | $0.12 0.13 USD | |
| Torex Gold Resources Inc. 73GN.F | $13.92 15.22 USD |
+0.36
|
$1.2B 1.32B USD | $500 546.57 USD | $13.92 15.22 USD | $13.92 15.22 USD | $1.2B 1.32B USD | 7.28 | $1.91 2.09 USD | |
| Seabridge Gold Inc. SRM.F | $13.44 14.69 USD |
+1.28
|
$1.2B 1.31B USD | $300 327.94 USD | $13.44 14.69 USD | $13.44 14.69 USD | $1.2B 1.31B USD | 0 | -$0.21 -0.2 USD | |
| Seabridge Gold Inc. SRM.MU | $13.47 14.72 USD |
0
|
$1.18B 1.29B USD | $612 669 USD | $13.47 14.72 USD | $13.47 14.72 USD | $1.18B 1.29B USD | 0 | -$0.21 -0.2 USD | |
| Seabridge Gold Inc. SRM.SG | $13.29 14.53 USD |
-0.15
|
$1.18B 1.29B USD | $700 765.19 USD | $13.23 14.46 USD | $13.38 14.63 USD | $1.18B 1.29B USD | 0 | -$0.21 -0.2 USD | |
| Orla Mining Ltd. O8M.F | $3.57 3.9 USD |
-0.56
|
$1.15B 1.26B USD | $74 80.89 USD | $3.57 3.9 USD | $3.57 3.9 USD | $1.15B 1.26B USD | 0 | -$0.08 -0.08 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$20.92B 1.24B USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $20.92B 1.24B USD | 11.68 | $14.47 0.86 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $7.3 7.98 USD |
-0.16
|
$1.1B 1.2B USD | $6K 6.56K USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.1B 1.2B USD | 365.10 | $0.02 0.02 USD | |
| Capricorn Metals Ltd MGM.F | $2.8 3.06 USD |
+3.7
|
$1.08B 1.18B USD | $10.7K 11.7K USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.08B 1.18B USD | 93.33 | $0.03 0.03 USD | |
| Hochschild Mining plc H3M.F | $2.08 2.27 USD |
+1.22
|
$1.07B 1.17B USD | $294 321.38 USD | $1.97 2.15 USD | $2.08 2.27 USD | $1.07B 1.17B USD | 0 | -$0.09 -0.09 USD | |
| NovaGold Resources Inc. NGR.F | $3.1 3.38 USD |
-2.33
|
$1.06B 1.16B USD | $320 349.8 USD | $3.1 3.38 USD | $3.22 3.52 USD | $1.06B 1.16B USD | 0 | -$0.13 -0.1 USD | |
| Gold Road Resources Limited E6Q.F | $0.9699 1.06 USD |
+1.55
|
$1.06B 1.16B USD | $11.5K 12.58K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.06B 1.16B USD | 13.81 | $0.07 0.08 USD | |
| Red 5 Limited RKM.F | $0.27 0.3 USD |
+3.82
|
$988.4M 1.08B USD | $2.5K 2.73K USD | $0.27 0.3 USD | $0.27 0.3 USD | $988.4M 1.08B USD | 27.20 | $0.01 0.01 USD | |
| Red 5 REDLF | $0.2899 — |
0
|
$1.03B — | $3.26K — | $0.2899 — | $0.2899 — | $1.03B — | 29.00 | $0.01 — | |
| SSR Mining Inc. ZSV1.F | $4.5 4.92 USD |
0
|
$909.4M 994.1M USD | $150 163.97 USD | $4.5 4.92 USD | $4.5 4.92 USD | $909.4M 994.1M USD | 0 | -$1.9 -2.07 USD | |
| West African Resources Limited W25.F | $0.8499 0.93 USD |
+2.17
|
$898.32M 981.99M USD | $677 740.05 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $898.32M 981.99M USD | 9.40 | $0.09 0.1 USD | |
| SSR Mining Inc. ZSV.F | $4.3 4.7 USD |
-2.69
|
$868.99M 949.92M USD | $1K 1.09K USD | $4.24 4.63 USD | $4.3 4.7 USD | $868.99M 949.92M USD | 0 | -$1.9 -2.07 USD | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Resolute Mining RMGGF | $0.4099 — |
0
|
$877.17M — | $1.69K — | $0.4099 — | $0.4099 — | $877.17M — | 13.73 | $0.03 — | |
| Regis Resources Limited RKQ.F | $1.05 1.15 USD |
-1.04
|
$801.06M 875.66M USD | $300 327.94 USD | $1.05 1.15 USD | $1.05 1.15 USD | $801.06M 875.66M USD | 0 | -$0.07 -0.07 USD | |
| Regis Resources RGRNF | $1.15 — |
0
|
$868.64M — | $1.5K — | $1.15 — | $1.15 — | $868.64M — | 0 | -$0.08 — | |
| Pan African Resources PAFRY | $6.13 — |
0
|
$825.63M — | $2 — | $4.5 — | $6.13 — | $825.63M — | 7.85 | $0.78 — | |
| Osisko Mining Inc. 1B7N.F | $1.97 2.15 USD |
-2.14
|
$720.76M 787.89M USD | $63 68.87 USD | $1.97 2.15 USD | $1.97 2.15 USD | $720.76M 787.89M USD | 4.80 | $0.41 0.45 USD | |
| Westgold Resources Limited 0W2.F | $1.37 1.5 USD |
-2.28
|
$660.34M 721.84M USD | $343 374.95 USD | $1.37 1.5 USD | $1.37 1.5 USD | $660.34M 721.84M USD | 17.12 | $0.08 0.09 USD | |
| Karora Resources Inc. 5RN1.F | $3.66 4 USD |
-3.12
|
$659.07M 720.45M USD | $350 382.6 USD | $3.66 4 USD | $3.76 4.11 USD | $659.07M 720.45M USD | 73.23 | $0.05 0.05 USD | |
| Resolute Mining Limited RMGGY | $2.88 — |
-4
|
$720.18M — | $111 — | $2.88 — | $2.88 — | $720.18M — | 9.29 | $0.31 — | |
| DRDGOLD Limited DUB1.F | $0.7399 0.81 USD |
+0.68
|
$656.42M 717.55M USD | $5.61K 6.13K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $656.42M 717.55M USD | 10.57 | $0.07 0.08 USD | |
| DRDGOLD DRDGF | $0.79 — |
0
|
$708.99M — | $5.65K — | $0.79 — | $0.79 — | $708.99M — | 9.82 | $0.08 — | |
| DRDGOLD Limited DUBA.F | $7.3 7.98 USD |
-1.35
|
$643.17M 703.08M USD | $150 163.97 USD | $7.3 7.98 USD | $7.35 8.03 USD | $643.17M 703.08M USD | 9.73 | $0.75 0.82 USD | |
| Aura Minerals Inc. A531.F | $8.15 8.91 USD |
+0.62
|
$640.22M 699.85M USD | $41 44.82 USD | $8.15 8.91 USD | $8.15 8.91 USD | $640.22M 699.85M USD | 162.99 | $0.05 0.05 USD | |
| Resolute Mining Limited RSM0.F | $2.92 3.19 USD |
-6.41
|
$627.68M 686.14M USD | $500 546.57 USD | $2.92 3.19 USD | $2.92 3.19 USD | $627.68M 686.14M USD | 10.06 | $0.29 0.32 USD | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Pan African Resources PLC RTZ.F | $0.2899 0.32 USD |
+2.11
|
$576.44M 630.13M USD | $1.42K 1.55K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $576.44M 630.13M USD | 7.25 | $0.04 0.04 USD | |
| Pan African Resources PAFRF | $0.2999 — |
0
|
$606.19M — | $200 — | $0.2999 — | $0.2999 — | $606.19M — | 7.50 | $0.04 — | |
| Reunion Gold Corporation RG7.F | $0.4199 0.46 USD |
+3.96
|
$551.93M 603.33M USD | $2.96K 3.23K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $551.93M 603.33M USD | 0 | -$0.04 -0.04 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.9 0.98 USD |
-2.81
|
$537.06M 587.08M USD | $1.03K 1.13K USD | $0.9 0.98 USD | $0.9 0.98 USD | $537.06M 587.08M USD | 0 | -$0.04 -0.04 USD | |
| Rupert Resources Ltd. R05.F | $2.5 2.73 USD |
-0.79
|
$518.06M 566.31M USD | $3.31K 3.62K USD | $2.5 2.73 USD | $2.5 2.73 USD | $518.06M 566.31M USD | 0 | -$0.03 -0.03 USD | |
| Rupert Resources RUPRF | $2.76 — |
0
|
$562.73M — | $100 — | $2.76 — | $2.76 — | $562.73M — | 0 | -$0.03 — | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Gold Reserve Inc. GODA.F | $4.06 4.44 USD |
-1.46
|
$426.87M 466.63M USD | $286 312.64 USD | $4.06 4.44 USD | $4.06 4.44 USD | $426.87M 466.63M USD | 0 | -$0.21 -0.2 USD | |
| Public joint-stock company Seligdar SELG.ME | $40.1 0.44 USD |
+0.05
|
$41.3B 456.39M USD | $519.35K 5.74K USD | $39.52 0.44 USD | $40.67 0.45 USD | $41.3B 456.39M USD | 3.37 | $11.89 0.13 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.33 0.36 USD |
-2.37
|
$414.93M 453.58M USD | $8K 8.75K USD | $0.33 0.36 USD | $0.33 0.36 USD | $414.93M 453.58M USD | 8.25 | $0.04 0.04 USD | |
| Galiano Gold Inc. B7U.F | $1.44 1.57 USD |
+2.14
|
$378.11M 413.33M USD | $404 441.63 USD | $1.44 1.57 USD | $1.44 1.57 USD | $378.11M 413.33M USD | 23.91 | $0.06 0.07 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $258 0.02 USD |
-0.77
|
$6.41T 409.45M USD | $9.14M 584.29 USD | $242 0.02 USD | $262 0.02 USD | $6.41T 409.45M USD | 79.38 | $3.25 0.0002 USD | |
| i-80 Gold Corp. 8JI.MU | $0.9499 1.04 USD |
-0.68
|
$367M 401.18M USD | $300 327.94 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $367M 401.18M USD | 0 | -$0.22 -0.2 USD | |
| i-80 Gold Corp. 8JI.F | $0.9499 1.04 USD |
0
|
$365.65M 399.71M USD | $2.02K 2.2K USD | $0.91 1 USD | $0.9499 1.04 USD | $365.65M 399.71M USD | 0 | -$0.22 -0.2 USD | |
| Argonaut Gold Inc. A8U.F | $0.28 0.31 USD |
-1.34
|
$356.32M 389.51M USD | $40K 43.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $356.32M 389.51M USD | 0 | -$0.25 -0.2 USD | |
| i-80 Gold Corp. 8JI.DU | $0.92 1 USD |
-3.37
|
$353.14M 386.03M USD | $3K 3.28K USD | $0.92 1 USD | $0.92 1 USD | $353.14M 386.03M USD | 0 | -$0.22 -0.2 USD | |
| Asante Gold Corporation 1A9.F | $0.78 0.85 USD |
-7.69
|
$347.4M 379.76M USD | $6.5K 7.11K USD | $0.78 0.85 USD | $0.8299 0.9 USD | $347.4M 379.76M USD | 0 | -$0.21 -0.2 USD | |
| Victoria Gold Corp. VI9A.F | $5.08 5.55 USD |
-0.59
|
$344.05M 376.09M USD | $200 218.63 USD | $4.98 5.45 USD | $5.08 5.55 USD | $344.05M 376.09M USD | 31.75 | $0.16 0.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||