Канада Биржа: Canadian Sec Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (73)
- {{country.name}}
- Все страны
- Канада (73)
Canadian Sec (73)
- {{item.name}}
- Все биржи
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Материалы (73)
- {{item.name}}
- Все секторы
- Материалы (73)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation ASE.CN | $1.22 0.91 USD |
-3.17
|
$543.37M 403.21M USD | $153.3K 113.76K USD | $1.14 0.85 USD | $1.26 0.93 USD | $543.37M 403.21M USD | 0 | -$0.31 -0.2 USD | |
| American Pacific Mining Corp. USGD.CN | $0.17 0.13 USD |
-5.56
|
$37.24M 27.64M USD | $5K 3.71K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $37.24M 27.64M USD | 0 | -$0.04 -0.02 USD | |
| Irving Resources Inc. IRV.CN | $0.4 0.3 USD |
+5.26
|
$33.86M 25.13M USD | $8.04K 5.96K USD | $0.4 0.3 USD | $0.4 0.3 USD | $33.86M 25.13M USD | 0 | -$0.03 -0.02 USD | |
| C2C Metals Corp. CTOC.CN | $0.14 0.1 USD |
+8
|
$22.38M 16.61M USD | $611K 453.4K USD | $0.13 0.1 USD | $0.14 0.1 USD | $22.38M 16.61M USD | 0 | -$0.09 -0.06 USD | |
| Getchell Gold Corp. GTCH.CN | $0.13 0.09 USD |
0
|
$16.27M 12.07M USD | $54.01K 40.08K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $16.27M 12.07M USD | 0 | -$0.06 -0.04 USD | |
| Element79 Gold Corp. ELEM.CN | $0.19 0.14 USD |
+8.57
|
$15.33M 11.38M USD | $14.53K 10.78K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $15.33M 11.38M USD | 0 | -$1.09 -0.8 USD | |
| Norsemont Mining Inc. NOM.CN | $0.25 0.18 USD |
0
|
$14.57M 10.82M USD | $11.5K 8.53K USD | $0.23 0.17 USD | $0.28 0.21 USD | $14.57M 10.82M USD | 0 | -$0.04 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.11 0.08 USD |
+4.76
|
$12.54M 9.31M USD | $19K 14.1K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.54M 9.31M USD | 0 | -$0.15 -0.1 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.08 0.06 USD |
+6.67
|
$12.53M 9.3M USD | $106.2K 78.81K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.53M 9.3M USD | 0 | -$0.08 -0.05 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.07 USD |
-10
|
$12.07M 8.96M USD | $39K 28.94K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $12.07M 8.96M USD | 9.00 | $0.01 0.007 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1199 0.09 USD |
+4.55
|
$11.91M 8.84M USD | $338.5K 251.19K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.91M 8.84M USD | 0 | -$0.02 -0.01 USD | |
| Headwater Gold Inc. HWG.CN | $0.1799 0.13 USD |
0
|
$11.82M 8.77M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.82M 8.77M USD | 18.00 | $0.01 0.007 USD | |
| PTX Metals Inc. PTX.CN | $0.02999 0.02 USD |
-14.29
|
$10.76M 7.98M USD | $606.13K 449.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.76M 7.98M USD | 0 | -$0.01 -0.007 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.1199 0.09 USD |
0
|
$9.91M 7.36M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.91M 7.36M USD | 0 | -$0.01 -0.007 USD | |
| Basin Uranium Corp. NCLR.CN | $0.4199 0.31 USD |
-3.49
|
$7.44M 5.52M USD | $94.15K 69.86K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $7.44M 5.52M USD | 0 | -$0.14 -0.1 USD | |
| Westward Gold Inc. WG.CN | $0.08 0.06 USD |
0
|
$7.18M 5.33M USD | $72K 53.43K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.18M 5.33M USD | 0 | -$0.02 -0.01 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
+33.33
|
$6.97M 5.17M USD | $255K 189.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.97M 5.17M USD | 0 | -$0.01 -0.007 USD | |
| Minera IRL Limited MIRL.CN | $0.02999 0.02 USD |
0
|
$5.78M 4.29M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.78M 4.29M USD | 0 | -$0.13 -0.09 USD | |
| Argo Gold Inc. ARQ.CN | $0.07 0.05 USD |
0
|
$5.43M 4.03M USD | $11K 8.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.43M 4.03M USD | 0 | $0 0 USD | |
| Northstar Gold Corp. NSG.CN | $0.05 0.04 USD |
+11.11
|
$4.97M 3.69M USD | $169.9K 126.08K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.97M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Generic Gold Corp. GGC.CN | $0.08 0.06 USD |
0
|
$4.93M 3.66M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.93M 3.66M USD | 0 | $0 0 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$4.83M 3.59M USD | $200 148.41 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.83M 3.59M USD | 0 | $0 0 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.11 0.08 USD |
-8.33
|
$4.14M 3.07M USD | $12K 8.9K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $4.14M 3.07M USD | 0 | -$0.04 -0.02 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$3.58M 2.65M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.58M 2.65M USD | 0 | -$0.09 -0.06 USD | |
| 79North Inc. JQ.CN | $0.02999 0.02 USD |
0
|
$3.22M 2.39M USD | $21K 15.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.01 -0.007 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.04 0.03 USD |
+14.29
|
$3.14M 2.33M USD | $1.39K 1.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.07 0.05 USD |
0
|
$2.92M 2.17M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.92M 2.17M USD | 0 | -$0.01 -0.007 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.07 0.05 USD |
+16.67
|
$2.87M 2.13M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.87M 2.13M USD | 0 | -$0.03 -0.02 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.02999 0.02 USD |
+25
|
$2.84M 2.11M USD | $7.25K 5.38K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| McLaren Resources Inc. MCL.CN | $0.02999 0.02 USD |
-14.29
|
$2.74M 2.03M USD | $23K 17.07K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $2.74M 2.03M USD | 0 | $0 0 USD | |
| S2 Minerals Inc. STWO.CN | $0.07 0.05 USD |
+27.27
|
$2.66M 1.97M USD | $67.4K 50.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.66M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| 55 North Mining Inc. FFF.CN | $0.02 0.01 USD |
+50
|
$2.4M 1.78M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.4M 1.78M USD | 0 | -$0.01 -0.007 USD | |
| Gold Port Corporation GPO.CN | $0.04 0.03 USD |
0
|
$1.95M 1.44M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.95M 1.44M USD | 0 | -$0.03 -0.02 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.02 0.01 USD |
0
|
$1.4M 1.04M USD | $63K 46.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.4M 1.04M USD | 0 | -$0.05 -0.03 USD | |
| Deeprock Minerals Inc. DEEP.CN | $0.02 0.01 USD |
0
|
$1.34M 994.44K USD | $80K 59.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.34M 994.44K USD | 0 | $0 0 USD | |
| Crestview Exploration Inc. CRS.CN | $0.04 0.03 USD |
0
|
$1.2M 890.23K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.2M 890.23K USD | 0 | -$0.03 -0.02 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.06M 786.86K USD | $160K 118.73K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 786.86K USD | 0 | -$0.03 -0.02 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.05999 0.04 USD |
0
|
$1.03M 760.83K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.03M 760.83K USD | 0 | -$0.01 -0.007 USD | |
| Alma Gold Inc. ALMA.CN | $0.05999 0.04 USD |
0
|
$939.92K 697.48K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $939.92K 697.48K USD | 0 | $0 -0.002 USD | |
| Nation Gold Corp. NATN.CN | $0.04 0.03 USD |
0
|
$653.2K 484.71K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $653.2K 484.71K USD | 0 | $0 0 USD | |
| Graycliff Exploration Limited GRAY.CN | $0.04 0.03 USD |
0
|
$616.34K 457.36K USD | $2.43K 1.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $616.34K 457.36K USD | 0 | -$0.02 -0.01 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.02 0.01 USD |
0
|
$482.25K 357.86K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $482.25K 357.86K USD | 0 | $0 0 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Rise Gold Corp. RISE.CN | $0.22 0.16 USD |
-6.38
|
$12.27M 9.11M USD | $1.3K 964.68 USD | $0.22 0.16 USD | $0.22 0.16 USD | $12.27M 9.11M USD | 0 | -$0.15 -0.1 USD | |
| FenixOro Gold Corp. FENX.CN | $0.08 0.06 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.12M 6.03M USD | 0 | -$0.06 -0.04 USD | |
| Patriot Gold Corp. PGOL.CN | $0.1 0.07 USD |
0
|
$6.14M 4.56M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.14M 4.56M USD | 0 | -$0.02 -0.01 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.2999 0.22 USD |
0
|
$5.55M 4.12M USD | $0 0 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $5.55M 4.12M USD | 0 | -$0.03 -0.02 USD | |
| Winston Gold Corp. WGC.CN | $0.01 0.0074 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.46M 3.31M USD | 0 | -$0.02 -0.01 USD | |
| Gelum Resources Ltd. GMR.CN | $0.05999 0.04 USD |
0
|
$2.41M 1.79M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.41M 1.79M USD | 0 | -$0.01 -0.007 USD | |
| Snowy Owl Gold Corp. SNOW.CN | $0.02999 0.02 USD |
0
|
$975.63K 723.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.63K 723.98K USD | 0 | $0 0 USD | |
| Hardcore Discoveries Ltd. MAKA.CN | $0.1499 0.11 USD |
0
|
$874.51K 648.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.51K 648.94K USD | 0 | $0 0 USD | |
| Flow Metals Corp. FWM.CN | $0.07 0.05 USD |
0
|
$607.72K 450.97K USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $607.72K 450.97K USD | 0 | -$0.03 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}