Страница результатов 4 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (182)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (395)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (1700)
- {{item.name}}
- Все секторы
- Материалы (1700)
Золото (1700)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phenom Resources Corp. PHNM.V | $0.45 0.33 USD |
0
|
$45.73M 33.93M USD | $76.1K 56.47K USD | $0.45 0.33 USD | $0.46 0.34 USD | $45.73M 33.93M USD | 0 | -$0.02 -0.01 USD | |
| Phenom Resources PHNMF | $0.33 — |
-2.91
|
$33.55M — | $5K — | $0.33 — | $0.33 — | $33.55M — | 0 | -$0.02 — | |
| White Gold WHGOF | $0.19 — |
0
|
$33.51M — | $9.51K — | $0.19 — | $0.2 — | $33.51M — | 0 | -$0.01 — | |
| Omai Gold Mines Corp. OMG.V | $0.11 0.08 USD |
-4.35
|
$44.91M 33.33M USD | $298.73K 221.68K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $44.91M 33.33M USD | 0 | -$0.01 -0.007 USD | |
| Omai Gold Mines OMGGF | $0.08 — |
-8.05
|
$33.11M — | $21.5K — | $0.08 — | $0.08 — | $33.11M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.13 — |
-1.29
|
$32.66M — | $157K — | $0.13 — | $0.13 — | $32.66M — | 0 | -$0.01 — | |
| Gowest Gold Ltd. GWA.V | $0.07 0.05 USD |
-7.14
|
$43.61M 32.36M USD | $15.48K 11.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $43.61M 32.36M USD | 0 | -$0.01 -0.007 USD | |
| Polymetals Resources Ltd POL.AX | $0.26 0.17 USD |
-1.89
|
$48.56M 32.14M USD | $210.89K 139.58K USD | $0.23 0.15 USD | $0.26 0.17 USD | $48.56M 32.14M USD | 0 | -$0.09 -0.05 USD | |
| Canagold Resources CRCUF | $0.17 — |
0
|
$31.71M — | $8K — | $0.17 — | $0.17 — | $31.71M — | 0 | -$0.02 — | |
| Novo Resources NSRPF | $0.08999 — |
0
|
$31.61M — | $111.43K — | $0.08999 — | $0.08999 — | $31.61M — | 0 | -$0.11 — | |
| Treasury Metals Inc. TML.TO | $0.23 0.17 USD |
-2.17
|
$42.18M 31.3M USD | $30.45K 22.59K USD | $0.23 0.17 USD | $0.23 0.17 USD | $42.18M 31.3M USD | 0 | -$0.07 -0.05 USD | |
| Canagold Resources Ltd. CCM.TO | $0.2399 0.18 USD |
-4
|
$41.66M 30.92M USD | $47.29K 35.09K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $41.66M 30.92M USD | 0 | -$0.03 -0.02 USD | |
| Treasury Metals TSRMF | $0.16 — |
-1.52
|
$30.46M — | $5K — | $0.16 — | $0.17 — | $30.46M — | 0 | -$0.05 — | |
| American Pacific Mining Corp. USGD.CN | $0.19 0.14 USD |
+8.82
|
$40.53M 30.08M USD | $138.12K 102.49K USD | $0.17 0.13 USD | $0.19 0.14 USD | $40.53M 30.08M USD | 0 | -$0.04 -0.02 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
-8.33
|
$40.51M 30.06M USD | $182.2K 135.2K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $40.51M 30.06M USD | 0 | -$0.14 -0.1 USD | |
| HighGold Mining Inc. HIGH.V | $0.46 0.34 USD |
-1.08
|
$40.37M 29.96M USD | $15.33K 11.38K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $40.37M 29.96M USD | 0 | -$0.04 -0.02 USD | |
| Goldsource Mines GXSFF | $0.5 — |
+4.8
|
$29.9M — | $3K — | $0.5 — | $0.5 — | $29.9M — | 0 | -$0.07 — | |
| Focus Minerals Limited FML.AX | $0.16 0.1 USD |
0
|
$44.42M 29.4M USD | $4.55K 3.01K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $44.42M 29.4M USD | 0 | -$0.01 -0.006 USD | |
| Goldsource Mines Inc. GXS.V | $0.66 0.49 USD |
-1.49
|
$39.47M 29.29M USD | $105.47K 78.27K USD | $0.64 0.47 USD | $0.66 0.49 USD | $39.47M 29.29M USD | 0 | -$0.09 -0.06 USD | |
| American Pacific Mining USGDF | $0.13 — |
+3.19
|
$29.05M — | $1.42K — | $0.13 — | $0.13 — | $29.05M — | 0 | -$0.03 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $72.82K — | $0.05999 — | $0.05999 — | $28.9M — | 0 | -$0.01 — | |
| Antilles Gold ANTMF | $0.02999 — |
0
|
$28.8M — | $109.46K — | $0.02 — | $0.02999 — | $28.8M — | 0 | -$0.01 — | |
| Paramount Gold Nevada PZG | $0.44 — |
-2.42
|
$28.03M — | $165.09K — | $0.4299 — | $0.46 — | $28.03M — | 0 | -$0.12 — | |
| Bluestone Resources BBSRF | $0.1799 — |
-45.55
|
$27.69M — | $45.37K — | $0.17 — | $0.2399 — | $27.69M — | 0 | -$0.04 — | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+3.03
|
$41.81M 27.67M USD | $1.09M 718.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.81M 27.67M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. BSR.V | $0.25 0.18 USD |
-46.74
|
$37.22M 27.62M USD | $1.24M 919.03K USD | $0.22 0.16 USD | $0.3099 0.23 USD | $37.22M 27.62M USD | 0 | -$0.05 -0.03 USD | |
| Falcon Metals Limited FAL.AX | $0.2399 0.16 USD |
-4.08
|
$41.6M 27.53M USD | $108.48K 71.8K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $41.6M 27.53M USD | 0 | -$0.05 -0.03 USD | |
| Saturn Metals Limited STN.AX | $0.19 0.12 USD |
-7.5
|
$41.44M 27.43M USD | $42.14K 27.89K USD | $0.19 0.12 USD | $0.2 0.13 USD | $41.44M 27.43M USD | 0 | -$0.02 -0.01 USD | |
| Maritime Resources MRTMF | $0.05 — |
0
|
$27.22M — | $3.86K — | $0.05 — | $0.05 — | $27.22M — | 0 | -$0.01 — | |
| Meeka Metals Limited MEK.AX | $0.02999 0.02 USD |
0
|
$40.75M 26.97M USD | $945.43K 625.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.75M 26.97M USD | 0 | $0 0 USD | |
| Vior Inc. VIO.V | $0.17 0.13 USD |
-2.86
|
$36.29M 26.93M USD | $11.5K 8.53K USD | $0.17 0.12 USD | $0.17 0.13 USD | $36.29M 26.93M USD | 0 | -$0.01 -0.007 USD | |
| Horizon Gold Limited HRN.AX | $0.28 0.19 USD |
0
|
$40.56M 26.84M USD | $23.49K 15.55K USD | $0.28 0.19 USD | $0.28 0.19 USD | $40.56M 26.84M USD | 0 | -$0.02 -0.01 USD | |
| Cassiar Gold Corp. GLDC.V | $0.28 0.21 USD |
0
|
$35.32M 26.21M USD | $21K 15.59K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $35.32M 26.21M USD | 0 | -$0.04 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.22 0.16 USD |
-6.52
|
$35.16M 26.09M USD | $54.07K 40.12K USD | $0.22 0.16 USD | $0.23 0.17 USD | $35.16M 26.09M USD | 0 | -$0.05 -0.03 USD | |
| Bonterra Resources BONXF | $0.16 — |
-7.35
|
$26.03M — | $41.5K — | $0.16 — | $0.16 — | $26.03M — | 0 | -$0.04 — | |
| Cassiar Gold CGLCF | $0.2099 — |
0
|
$25.86M — | $4K — | $0.2099 — | $0.2099 — | $25.86M — | 0 | -$0.03 — | |
| IRIS Metals Limited IR1.AX | $0.28 0.19 USD |
+3.7
|
$38.93M 25.77M USD | $293.45K 194.22K USD | $0.26 0.17 USD | $0.3599 0.24 USD | $38.93M 25.77M USD | 0 | -$0.09 -0.05 USD | |
| Roscan Gold RCGCF | $0.05999 — |
-12.35
|
$25.72M — | $20K — | $0.05999 — | $0.07 — | $25.72M — | 0 | -$0.02 — | |
| Independence Gold Corp. IGO.V | $0.2 0.15 USD |
0
|
$33.46M 24.83M USD | $117.52K 87.21K USD | $0.19 0.14 USD | $0.2 0.15 USD | $33.46M 24.83M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.4 0.29 USD |
-1.25
|
$33.44M 24.81M USD | $830 615.91 USD | $0.4 0.29 USD | $0.4 0.29 USD | $33.44M 24.81M USD | 0 | -$0.03 -0.02 USD | |
| Independence Gold IEGCF | $0.1499 — |
0
|
$24.43M — | $60.5K — | $0.14 — | $0.1499 — | $24.43M — | 0 | -$0.02 — | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
-8.33
|
$32.76M 24.31M USD | $83.44K 61.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.76M 24.31M USD | 0 | -$0.01 -0.007 USD | |
| Tanami Gold NL TAM.AX | $0.02999 0.02 USD |
-6.06
|
$36.43M 24.11M USD | $426.31K 282.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.43M 24.11M USD | 0 | $0 0 USD | |
| Irving Resources IRVRF | $0.2999 — |
0
|
$23.98M — | $6.5K — | $0.2899 — | $0.2999 — | $23.98M — | 0 | -$0.02 — | |
| Revival Gold Inc. RVG.V | $0.2899 0.21 USD |
+1.79
|
$32.25M 23.93M USD | $78.7K 58.4K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $32.25M 23.93M USD | 0 | -$0.1 -0.07 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
-15.79
|
$31.85M 23.64M USD | $889.63K 660.16K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $31.85M 23.64M USD | 0 | -$0.02 -0.01 USD | |
| Revival Gold RVLGF | $0.2099 — |
+1.51
|
$23.55M — | $11.18K — | $0.2099 — | $0.2099 — | $23.55M — | 0 | -$0.07 — | |
| Angus Gold Inc. GUS.V | $0.5699 0.42 USD |
0
|
$31.29M 23.22M USD | $9.59K 7.11K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $31.29M 23.22M USD | 0 | -$0.1 -0.07 USD | |
| Angus Gold ANGVF | $0.4 — |
0
|
$22.14M — | $100 — | $0.4 — | $0.4 — | $22.14M — | 0 | -$0.07 — | |
| Galway Metals Inc. GWM.V | $0.3499 0.26 USD |
+4.48
|
$29.72M 22.05M USD | $1.5K 1.11K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $29.72M 22.05M USD | 0 | -$0.05 -0.03 USD | |
| Kingsrose Mining Limited KRM.AX | $0.04 0.03 USD |
0
|
$33.11M 21.91M USD | $3.52M 2.33M USD | $0.04 0.03 USD | $0.05 0.03 USD | $33.11M 21.91M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.01 0.0086 USD |
+8.33
|
$33M 21.84M USD | $1.19M 784.45K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $33M 21.84M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$29.23M 21.69M USD | $21.02K 15.6K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.05 -0.03 USD | |
| Galway Metals GAYMF | $0.25 — |
0
|
$21.6M — | $5K — | $0.25 — | $0.25 — | $21.6M — | 0 | -$0.04 — | |
| Royal Road Minerals RRDMF | $0.08 — |
0
|
$21.26M — | $174K — | $0.08 — | $0.08 — | $21.26M — | 0 | -$0.04 — | |
| Endurance Gold Corporation EDG.V | $0.17 0.12 USD |
0
|
$28.37M 21.05M USD | $20.5K 15.21K USD | $0.16 0.12 USD | $0.17 0.12 USD | $28.37M 21.05M USD | 0 | -$0.01 -0.007 USD | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$20.77M — | $58K — | $0.04 — | $0.04 — | $20.77M — | 0 | -$0.04 — | |
| Canadian Gold STRRF | $0.1199 — |
0
|
$20.57M — | $800 — | $0.1199 — | $0.1199 — | $20.57M — | 0 | -$0.02 — | |
| Cartier Resources Inc. 6CA.F | $0.02999 0.04 USD |
+12.33
|
$18.74M 20.49M USD | $15.5K 16.94K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $18.74M 20.49M USD | 0 | $0 0 USD | |
| AuMEGA Metals Ltd MZZ.AX | $0.05999 0.04 USD |
0
|
$30.88M 20.44M USD | $205.68K 136.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.88M 20.44M USD | 0 | -$0.01 -0.006 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
0
|
$27.48M 20.39M USD | $99.13K 73.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.48M 20.39M USD | 0 | -$0.07 -0.05 USD | |
| Yandal Resources Limited YRL.AX | $0.1199 0.08 USD |
0
|
$30.8M 20.38M USD | $131.27K 86.88K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $30.8M 20.38M USD | 0 | -$0.02 -0.01 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
0
|
$18.62M 20.35M USD | $6.9K 7.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.62M 20.35M USD | 0 | -$0.05 -0.05 USD | |
| Torque Metals Limited TOR.AX | $0.17 0.11 USD |
-17.5
|
$30.23M 20.01M USD | $1.46M 963.14K USD | $0.16 0.1 USD | $0.19 0.13 USD | $30.23M 20.01M USD | 0 | -$0.03 -0.01 USD | |
| Gold Mountain Mining GMTNF | $0.02999 — |
0
|
$19.99M — | $10.16K — | $0.02999 — | $0.02999 — | $19.99M — | 0 | -$0.05 — | |
| Gold Terra Resource YGTFF | $0.05999 — |
+2.86
|
$19.83M — | $132K — | $0.05999 — | $0.05999 — | $19.83M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.05999 — |
+5.82
|
$19.77M — | $218K — | $0.05999 — | $0.05999 — | $19.77M — | 0 | -$0.02 — | |
| Gold Terra Resource Corp. YGT.V | $0.08 0.06 USD |
0
|
$26.5M 19.66M USD | $52K 38.59K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.5M 19.66M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
+6.67
|
$26.46M 19.63M USD | $79.48K 58.98K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.46M 19.63M USD | 0 | -$0.03 -0.02 USD | |
| Emmerson Resources Limited ERM.AX | $0.05 0.04 USD |
+25.58
|
$29.41M 19.47M USD | $2.66M 1.76M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $29.41M 19.47M USD | 0 | -$0.01 -0.006 USD | |
| Gold Springs Resource GRCAF | $0.07 — |
0
|
$19.13M — | $500 — | $0.07 — | $0.07 — | $19.13M — | 0 | -$0.01 — | |
| VVC Exploration Corporation VVC.V | $0.05 0.03 USD |
0
|
$25.77M 19.12M USD | $41.5K 30.8K USD | $0.04 0.03 USD | $0.05 0.03 USD | $25.77M 19.12M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.22 0.16 USD |
+4.88
|
$25.76M 19.11M USD | $38.2K 28.35K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $25.76M 19.11M USD | 0 | -$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | $0.14 0.1 USD |
0
|
$25.72M 19.09M USD | $45K 33.39K USD | $0.13 0.1 USD | $0.14 0.1 USD | $25.72M 19.09M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$25.68M 19.06M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.68M 19.06M USD | 0 | -$0.05 -0.03 USD | |
| Altamira Gold EQTRF | $0.08999 — |
0
|
$18.83M — | $10K — | $0.08999 — | $0.08999 — | $18.83M — | 0 | $0 — | |
| VVC Exploration VVCVF | $0.02999 — |
0
|
$18.75M — | $254K — | $0.02999 — | $0.02999 — | $18.75M — | 0 | $0 — | |
| Horizon Minerals Limited HRZ.AX | $0.04 0.03 USD |
-2.44
|
$28.04M 18.56M USD | $371.65K 245.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.04M 18.56M USD | 0 | $0 0 USD | |
| Grande Portage Resources GPTRF | $0.1499 — |
0
|
$18.45M — | $11.1K — | $0.1499 — | $0.16 — | $18.45M — | 0 | -$0.01 — | |
| Viva Gold Corp. 7PB.F | $0.1 0.11 USD |
+26.58
|
$16.75M 18.31M USD | $55.9K 61.11K USD | $0.1 0.1 USD | $0.11 0.12 USD | $16.75M 18.31M USD | 0 | -$0.02 -0.02 USD | |
| Westhaven Gold WTHVF | $0.1199 — |
0
|
$18.19M — | $39.4K — | $0.1199 — | $0.1199 — | $18.19M — | 0 | -$0.01 — | |
| Westhaven Gold Corp. WHN.V | $0.17 0.12 USD |
-2.94
|
$24.5M 18.18M USD | $136K 100.92K USD | $0.17 0.12 USD | $0.17 0.13 USD | $24.5M 18.18M USD | 0 | -$0.01 -0.007 USD | |
| Western Mines Group Ltd WMG.AX | $0.3599 0.24 USD |
-6.49
|
$27.34M 18.09M USD | $124.32K 82.28K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $27.34M 18.09M USD | 0 | -$0.02 -0.01 USD | |
| Altamira Gold Corp. ALTA.V | $0.1199 0.09 USD |
0
|
$24.33M 18.05M USD | $157.14K 116.61K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $24.33M 18.05M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.13 0.1 USD |
0
|
$23.98M 17.79M USD | $10K 7.42K USD | $0.13 0.1 USD | $0.13 0.1 USD | $23.98M 17.79M USD | 0 | -$0.01 -0.007 USD | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
0
|
$26.74M 17.7M USD | $537.21K 355.56K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $26.74M 17.7M USD | 18.00 | $0.01 0.006 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.9799 0.09 USD |
-3.92
|
$184.37M 17.69M USD | $54.21K 5.2K USD | $0.9599 0.09 USD | $1.12 0.11 USD | $184.37M 17.69M USD | 0 | -$2.46 -0.2 USD | |
| Cartier Resources ECRFF | $0.05 — |
0
|
$17.59M — | $10K — | $0.05 — | $0.05 — | $17.59M — | 0 | $0 — | |
| North Peak Resources Ltd. NPR.V | $0.78 0.58 USD |
+1.3
|
$23.52M 17.46M USD | $4.14K 3.07K USD | $0.77 0.57 USD | $0.78 0.58 USD | $23.52M 17.46M USD | 0 | -$0.22 -0.1 USD | |
| Timberline Resources TLRS | $0.08999 — |
-10
|
$17.1M — | $10K — | $0.08999 — | $0.08999 — | $17.1M — | 0 | $0 — | |
| Cartier Resources Inc. ECR.V | $0.07 0.05 USD |
-7.14
|
$22.87M 16.97M USD | $65K 48.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.87M 16.97M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.05999 0.04 USD |
+3.39
|
$25.44M 16.84M USD | $388.8K 257.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.44M 16.84M USD | 0 | -$0.02 -0.01 USD | |
| Euro Sun Mining CPNFF | $0.05 — |
0
|
$16.78M — | $17K — | $0.05 — | $0.05 — | $16.78M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.16 — |
0
|
$16.67M — | $4.58K — | $0.16 — | $0.16 — | $16.67M — | 0 | -$0.12 — | |
| Kaiser Reef Limited KAU.AX | $0.1499 0.1 USD |
+3.57
|
$24.8M 16.41M USD | $169.77K 112.36K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $24.8M 16.41M USD | 0 | -$0.02 -0.01 USD | |
| Japan Gold JGLDF | $0.05999 — |
0
|
$16.24M — | $2 — | $0.05999 — | $0.05999 — | $16.24M — | 0 | -$0.01 — | |
| Sihayo Gold Limited SIH.AX | $0.002 0.0013 USD |
0
|
$24.41M 16.16M USD | $534.34K 353.66K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $24.41M 16.16M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.0099 USD |
-11.76
|
$24.37M 16.13M USD | $25.28M 16.73M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $24.37M 16.13M USD | 0 | $0 0 USD | |
| Alto Metals Limited AME.AX | $0.02999 0.02 USD |
-2.94
|
$23.81M 15.76M USD | $949.31K 628.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.81M 15.76M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
0
|
$21.1M 15.66M USD | $22K 16.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.1M 15.66M USD | 0 | -$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||