Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Basic Materials (1700)
- {{item.name}}
- All sectors
- Basic Materials (1700)
Gold (1700)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.78 2.61 USD |
+2.79
|
$487.32B 67.76B USD | $183.1M 25.46M USD | $18 2.5 USD | $18.78 2.61 USD | $487.32B 67.76B USD | 22.62 | $0.83 0.12 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.74 2.4 USD |
+1.52
|
$520.51B 66.55B USD | $41.11M 5.26M USD | $18.12 2.32 USD | $18.76 2.4 USD | $520.51B 66.55B USD | 20.82 | $0.9 0.12 USD | |
| Zijin Mining Group Company ZIJMF | $2.32 — |
-1.61
|
$65.67B — | $11.84K — | $2.32 — | $2.32 — | $65.67B — | 21.10 | $0.11 — | |
| Newmont Corporation NGT.TO | $59.09 43.85 USD |
+1.34
|
$68.14B 50.56B USD | $48.78K 36.19K USD | $58.74 43.59 USD | $59.28 43.99 USD | $68.14B 50.56B USD | 0 | -$4.47 -3.3 USD | |
| Newmont Corporation NMM.DE | $40.09 43.82 USD |
+0.98
|
$46.22B 50.53B USD | $5.76K 6.29K USD | $39.3 42.95 USD | $40.09 43.82 USD | $46.22B 50.53B USD | 0 | -$3 -3.2 USD | |
| Newmont NEM | $43.45 — |
+1.42
|
$50.1B — | $1.54M — | $43.11 — | $43.59 — | $50.1B — | 0 | -$3.27 — | |
| Agnico Eagle Mines Limited AEM.TO | $95.11 70.58 USD |
+1.5
|
$47.38B 35.16B USD | $330.74K 245.43K USD | $94.38 70.04 USD | $95.35 70.76 USD | $47.38B 35.16B USD | 88.06 | $1.08 0.8 USD | |
| Agnico Eagle Mines AEM | $69.58 — |
+1.12
|
$34.71B — | $112.91K — | $69.42 — | $69.76 — | $34.71B — | 88.07 | $0.79 — | |
| Newmont Corporation 0R28.IL | $43.41 — |
+0.26
|
$34.5B — | $7.09K — | $42.82 — | $43.55 — | $34.5B — | 0 | -$0.98 — | |
| Barrick Gold Corporation ABX.TO | $24.21 17.96 USD |
+1.53
|
$42.5B 31.53B USD | $599.59K 444.93K USD | $24.06 17.85 USD | $24.3 18.03 USD | $42.5B 31.53B USD | 21.61 | $1.12 0.83 USD | |
| Barrick Gold Corporation ABR.DE | $16.33 17.85 USD |
+1.13
|
$28.67B 31.34B USD | $50.13K 54.79K USD | $16.1 17.6 USD | $16.42 17.95 USD | $28.67B 31.34B USD | 21.77 | $0.75 0.82 USD | |
| Barrick Gold Corporation ABR.F | $16.32 17.84 USD |
+0.97
|
$28.65B 31.31B USD | $7.09K 7.75K USD | $16.07 17.56 USD | $16.32 17.84 USD | $28.65B 31.31B USD | 21.75 | $0.75 0.82 USD | |
| Barrick Gold GOLD | $17.71 — |
+1.06
|
$31.1B — | $2.55M — | $17.66 — | $17.84 — | $31.1B — | 21.59 | $0.82 — | |
| Wheaton Precious Metals Corp. WPM.TO | $77.09 57.21 USD |
+1.34
|
$34.95B 25.93B USD | $70.11K 52.03K USD | $76.39 56.69 USD | $77.17 57.26 USD | $34.95B 25.93B USD | 43.30 | $1.78 1.32 USD | |
| Wheaton Precious Metals WPM | $56.37 — |
+0.97
|
$25.6B — | $133.85K — | $56.09 — | $56.71 — | $25.6B — | 43.36 | $1.3 — | |
| Franco-Nevada Corporation FNV.TO | $173.17 128.5 USD |
+1.1
|
$33.3B 24.71B USD | $14.13K 10.49K USD | $171.97 127.61 USD | $173.36 128.64 USD | $33.3B 24.71B USD | 0 | -$3.41 -2.5 USD | |
| Franco-Nevada FNV | $126.99 — |
+0.99
|
$24.46B — | $29.87K — | $126.07 — | $127.38 — | $24.46B — | 0 | -$2.5 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.31 4.21 USD |
-0.43
|
$124.43B 17.3B USD | $18.03M 2.51M USD | $29.8 4.14 USD | $30.47 4.24 USD | $124.43B 17.3B USD | 63.14 | $0.48 0.07 USD | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $18.56 2.37 USD |
-1.17
|
$133.36B 17.05B USD | $5.36M 685.07K USD | $18.56 2.37 USD | $18.98 2.43 USD | $133.36B 17.05B USD | 35.69 | $0.52 0.07 USD | |
| Gold Fields GFI | $16.05 — |
+1.65
|
$15.25B — | $407.61K — | $15.98 — | $16.15 — | $15.25B — | 20.31 | $0.79 — | |
| Northern Star Resources NESRF | $10.05 — |
+1.93
|
$11.73B — | $200 — | $10.05 — | $10.05 — | $11.73B — | 23.92 | $0.42 — | |
| Northern Star Resources Limited NST.AX | $14.69 9.72 USD |
-1.67
|
$16.89B 11.18B USD | $3.21M 2.13M USD | $14.66 9.7 USD | $14.96 9.9 USD | $16.89B 11.18B USD | 23.31 | $0.63 0.42 USD | |
| AngloGold Ashanti AU | $25.34 — |
+2.86
|
$10.63B — | $324.3K — | $24.95 — | $25.39 — | $10.63B — | 253.34 | $0.1 — | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $14.75 2.05 USD |
-0.54
|
$71.5B 9.94B USD | $56.37M 7.84M USD | $14.36 2 USD | $14.8 2.06 USD | $71.5B 9.94B USD | 22.34 | $0.66 0.09 USD | |
| Kinross Gold Corporation K.TO | $10.87 8.07 USD |
+1.87
|
$13.36B 9.91B USD | $722.24K 535.94K USD | $10.77 7.99 USD | $10.93 8.11 USD | $13.36B 9.91B USD | 22.18 | $0.49 0.36 USD | |
| Kinross Gold KGC | $7.99 — |
+1.85
|
$9.82B — | $3M — | $7.9 — | $8.02 — | $9.82B — | 22.18 | $0.36 — | |
| Kinross Gold Corporation KIN2.F | $7.3 7.98 USD |
+0.63
|
$8.97B 9.81B USD | $7.65K 8.36K USD | $7.17 7.84 USD | $7.3 7.98 USD | $8.97B 9.81B USD | 22.12 | $0.33 0.36 USD | |
| Kinross Gold Corporation KIN2.DE | $7.25 7.93 USD |
+0.53
|
$8.92B 9.75B USD | $7.43K 8.13K USD | $7.18 7.85 USD | $7.3 7.98 USD | $8.92B 9.75B USD | 21.98 | $0.33 0.36 USD | |
| Kinross Gold Corporation 0R2D.IL | $10.57 7.84 USD |
-0.77
|
$12.98B 9.63B USD | $81K 60.11K USD | $10.57 7.84 USD | $10.57 7.84 USD | $12.98B 9.63B USD | 48.04 | $0.22 0.16 USD | |
| Royal Gold RGLD | $129.64 — |
-0.64
|
$8.52B — | $319.64K — | $128.96 — | $130.29 — | $8.52B — | 38.35 | $3.38 — | |
| Pan American Silver Corp. PA2.F | $19.83 21.68 USD |
+4.07
|
$7.2B 7.87B USD | $5.65K 6.18K USD | $18.75 20.5 USD | $19.83 21.68 USD | $7.2B 7.87B USD | 0 | -$0.44 -0.4 USD | |
| Pan American Silver Corp. PAAS.TO | $28.93 21.47 USD |
+3.1
|
$10.5B 7.79B USD | $206.8K 153.46K USD | $28.42 21.09 USD | $29.3 21.74 USD | $10.5B 7.79B USD | 0 | -$0.66 -0.4 USD | |
| Pan American Silver PAAS | $21.26 — |
+3.18
|
$7.73B — | $1.66M — | $20.84 — | $21.61 — | $7.73B — | 0 | -$0.48 — | |
| Alamos Gold AGI | $16.69 — |
+2.52
|
$6.65B — | $265.72K — | $16.45 — | $16.7 — | $6.65B — | 32.09 | $0.52 — | |
| Alamos Gold Inc. AGI.TO | $22.16 16.44 USD |
+0.96
|
$8.82B 6.54B USD | $737.9K 547.57K USD | $21.67 16.08 USD | $22.28 16.53 USD | $8.82B 6.54B USD | 31.21 | $0.71 0.53 USD | |
| Zhaojin Mining Industry Company Limited 1818.HK | $14.5 1.85 USD |
+2.84
|
$49.33B 6.31B USD | $12.8M 1.64M USD | $13.98 1.79 USD | $14.6 1.87 USD | $49.33B 6.31B USD | 96.66 | $0.15 0.02 USD | |
| Harmony Gold Mining Company HMY | $9.64 — |
+3.13
|
$6B — | $1.19M — | $9.48 — | $9.67 — | $6B — | 12.36 | $0.78 — | |
| Endeavour Mining plc EDV.TO | $30 22.26 USD |
+2.42
|
$7.51B 5.57B USD | $52K 38.59K USD | $29.73 22.06 USD | $30.1 22.34 USD | $7.51B 5.57B USD | 0 | -$0.23 -0.1 USD | |
| Endeavour Mining EDVMF | $22.04 — |
+1.57
|
$5.46B — | $894 — | $22.04 — | $22.04 — | $5.46B — | 0 | -$0.16 — | |
| Evolution Mining CAHPF | $2.53 — |
-4.53
|
$5.23B — | $1.6K — | $2.53 — | $2.62 — | $5.23B — | 42.16 | $0.06 — | |
| Evolution Mining Limited EVN.AX | $3.86 2.55 USD |
-1.78
|
$7.67B 5.07B USD | $5.9M 3.91M USD | $3.86 2.55 USD | $3.9 2.58 USD | $7.67B 5.07B USD | 42.88 | $0.09 0.06 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $17.99 2.5 USD |
+0.39
|
$29.93B 4.16B USD | $36.22M 5.04M USD | $17.56 2.44 USD | $18 2.5 USD | $29.93B 4.16B USD | 32.12 | $0.56 0.08 USD | |
| Sibanye Stillwater SBSW | $5.62 — |
+2.74
|
$3.98B — | $1.6M — | $5.52 — | $5.64 — | $3.98B — | 0 | -$2.9 — | |
| B2Gold Corp. 5BG.F | $2.64 2.88 USD |
+2.64
|
$3.46B 3.78B USD | $500 546.57 USD | $2.55 2.79 USD | $2.64 2.88 USD | $3.46B 3.78B USD | 0 | -$0.04 -0.04 USD | |
| Sibanye Stillwater Limited 47V.F | $1.21 1.32 USD |
-5.1
|
$3.42B 3.74B USD | $750 819.85 USD | $1.21 1.32 USD | $1.21 1.32 USD | $3.42B 3.74B USD | 0 | -$0.67 -0.7 USD | |
| B2Gold Corp. BTO.TO | $3.85 2.86 USD |
+0.79
|
$5.02B 3.73B USD | $496.75K 368.62K USD | $3.84 2.85 USD | $3.88 2.88 USD | $5.02B 3.73B USD | 0 | -$0.05 -0.03 USD | |
| Lundin Gold Inc. LUG.ST | $159.2 15.54 USD |
+1.4
|
$38.03B 3.71B USD | $27.83K 2.72K USD | $156.8 15.31 USD | $159.2 15.54 USD | $38.03B 3.71B USD | 19.92 | $7.99 0.78 USD | |
| B2Gold BTG | $2.85 — |
+1.25
|
$3.71B — | $1.98M — | $2.81 — | $2.86 — | $3.71B — | 0 | -$0.04 — | |
| Lundin Gold Inc. LUG.TO | $20.19 14.98 USD |
+1.31
|
$4.82B 3.58B USD | $24.28K 18.02K USD | $19.97 14.82 USD | $20.19 14.98 USD | $4.82B 3.58B USD | 19.79 | $1.02 0.76 USD | |
| Eldorado Gold Corporation ELD.TO | $21.38 15.87 USD |
+2.74
|
$4.36B 3.24B USD | $61.32K 45.5K USD | $21.12 15.67 USD | $21.38 15.87 USD | $4.36B 3.24B USD | 25.75 | $0.83 0.62 USD | |
| Eldorado Gold EGO | $15.65 — |
+2.36
|
$3.19B — | $157.94K — | $15.5 — | $15.65 — | $3.19B — | 25.65 | $0.61 — | |
| Osisko Gold Royalties Ltd OR.TO | $22.46 16.67 USD |
+1.08
|
$4.18B 3.1B USD | $9.66K 7.17K USD | $22.44 16.65 USD | $22.53 16.72 USD | $4.18B 3.1B USD | 0 | -$0.29 -0.2 USD | |
| Osisko Gold Royalties OR | $16.58 — |
+1.72
|
$3.09B — | $94.48K — | $16.39 — | $16.58 — | $3.09B — | 0 | -$0.21 — | |
| IAMGOLD Corporation IMG.TO | $6.15 4.56 USD |
+2.5
|
$3.06B 2.27B USD | $238.21K 176.76K USD | $6.06 4.5 USD | $6.15 4.56 USD | $3.06B 2.27B USD | 16.18 | $0.38 0.28 USD | |
| Perseus Mining Limited PRU.TO | $2.17 1.61 USD |
+0.46
|
$3.04B 2.26B USD | $3K 2.23K USD | $2.17 1.61 USD | $2.17 1.61 USD | $3.04B 2.26B USD | 7.23 | $0.3 0.22 USD | |
| IAMGOLD IAG | $4.5 — |
+2.27
|
$2.24B — | $992.44K — | $4.45 — | $4.51 — | $2.24B — | 16.07 | $0.28 — | |
| Perseus Mining PMNXF | $1.57 — |
+4.9
|
$2.23B — | $115.19K — | $1.54 — | $1.6 — | $2.23B — | 7.15 | $0.22 — | |
| Perseus Mining Limited P4Q.F | $1.45 1.59 USD |
-1.02
|
$2.02B 2.21B USD | $4.96K 5.42K USD | $1.45 1.59 USD | $1.45 1.59 USD | $2.02B 2.21B USD | 7.25 | $0.2 0.22 USD | |
| Coeur Mining, Inc. CDE.VI | $5.03 5.5 USD |
+4.66
|
$2.02B 2.21B USD | $6.21K 6.79K USD | $4.86 5.31 USD | $5.03 5.5 USD | $2.02B 2.21B USD | 0 | -$0.28 -0.3 USD | |
| Equinox Gold Corp. EQX.TO | $7.62 5.65 USD |
+3.39
|
$2.94B 2.18B USD | $180.43K 133.89K USD | $7.42 5.51 USD | $7.65 5.68 USD | $2.94B 2.18B USD | 0 | -$0.14 -0.1 USD | |
| Equinox Gold EQX | $5.6 — |
+3.52
|
$2.17B — | $820.72K — | $5.48 — | $5.62 — | $2.17B — | 0 | -$0.1 — | |
| Perseus Mining Limited PRU.AX | $2.38 1.58 USD |
-1.65
|
$3.27B 2.16B USD | $2.97M 1.97M USD | $2.38 1.57 USD | $2.4 1.59 USD | $3.27B 2.16B USD | 7.21 | $0.33 0.22 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $21.42 0.67 USD |
+1.04
|
$68.6B 2.15B USD | $65.42M 2.05M USD | $21.1 0.66 USD | $21.46 0.67 USD | $68.6B 2.15B USD | 12.67 | $1.69 0.05 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.91 5.37 USD |
+1.84
|
$1.97B 2.15B USD | $10.69K 11.69K USD | $4.91 5.37 USD | $4.91 5.37 USD | $1.97B 2.15B USD | 0 | -$0.28 -0.3 USD | |
| Coeur Mining CDE | $5.27 — |
-0.38
|
$2.1B — | $5.06M — | $5.01 — | $5.3 — | $2.1B — | 0 | -$0.3 — | |
| Centamin plc CEE.TO | $2.18 1.62 USD |
+0.93
|
$2.53B 1.88B USD | $8.4K 6.23K USD | $2.18 1.62 USD | $2.18 1.62 USD | $2.53B 1.88B USD | 19.81 | $0.11 0.08 USD | |
| Centamin CELTF | $1.61 — |
+4.9
|
$1.86B — | $234 — | $1.61 — | $1.61 — | $1.86B — | 20.06 | $0.08 — | |
| De Grey Mining DGMLF | $0.76 — |
-2.49
|
$1.83B — | $351.41K — | $0.76 — | $0.77 — | $1.83B — | 0 | -$0.01 — | |
| De Grey Mining Limited DEG.AX | $1.17 0.77 USD |
-1.27
|
$2.74B 1.81B USD | $20.11M 13.31M USD | $1.17 0.77 USD | $1.2 0.79 USD | $2.74B 1.81B USD | 0 | -$0.01 -0.006 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $7.74 5.74 USD |
+4.74
|
$2.37B 1.76B USD | $460.55K 341.75K USD | $7.48 5.55 USD | $7.8 5.79 USD | $2.37B 1.76B USD | 0 | -$0.16 -0.1 USD | |
| Sandstorm Gold Ltd. SSL.TO | $7.95 5.9 USD |
+2.71
|
$2.37B 1.76B USD | $57.67K 42.79K USD | $7.84 5.82 USD | $7.95 5.9 USD | $2.37B 1.76B USD | 72.27 | $0.11 0.08 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $13.58 1.89 USD |
+0.07
|
$12.53B 1.74B USD | $15.5M 2.16M USD | $13.33 1.85 USD | $13.59 1.89 USD | $12.53B 1.74B USD | 0 | -$0.2 -0.02 USD | |
| Fortuna Silver Mines Inc. F4S.F | $5.13 5.61 USD |
+4.07
|
$1.59B 1.74B USD | $2.47K 2.69K USD | $4.98 5.44 USD | $5.13 5.61 USD | $1.59B 1.74B USD | 0 | -$0.11 -0.1 USD | |
| Sandstorm Gold SAND | $5.83 — |
+2.46
|
$1.74B — | $339.25K — | $5.76 — | $5.84 — | $1.74B — | 72.87 | $0.08 — | |
| OceanaGold Corporation OGC.TO | $3.24 2.4 USD |
+1.25
|
$2.3B 1.71B USD | $80.96K 60.08K USD | $3.22 2.39 USD | $3.27 2.43 USD | $2.3B 1.71B USD | 46.28 | $0.07 0.05 USD | |
| Fortuna Silver Mines FSM | $5.43 — |
+1.5
|
$1.66B — | $5.88M — | $5.26 — | $5.44 — | $1.66B — | 0 | -$0.12 — | |
| Emerald Resources NL EMR.AX | $3.81 2.52 USD |
+1.06
|
$2.49B 1.65B USD | $1.2M 797.18K USD | $3.7 2.45 USD | $3.81 2.52 USD | $2.49B 1.65B USD | 27.21 | $0.14 0.09 USD | |
| Ramelius Resources RMLRF | $1.43 — |
+6.72
|
$1.63B — | $9.8K — | $1.3 — | $1.43 — | $1.63B — | 28.59 | $0.05 — | |
| Centerra Gold Inc. CG.TO | $9.86 7.31 USD |
+3.96
|
$2.11B 1.57B USD | $189.99K 140.98K USD | $9.6 7.12 USD | $9.94 7.38 USD | $2.11B 1.57B USD | 28.15 | $0.35 0.26 USD | |
| Centerra Gold CGAU | $7.2 — |
+3.08
|
$1.54B — | $66.66K — | $7.05 — | $7.2 — | $1.54B — | 27.67 | $0.26 — | |
| Ramelius Resources Limited RMS.AX | $2.02 1.34 USD |
-0.49
|
$2.32B 1.54B USD | $1.73M 1.15M USD | $2.01 1.33 USD | $2.03 1.34 USD | $2.32B 1.54B USD | 28.85 | $0.07 0.05 USD | |
| Artemis Gold Inc. ARTG.V | $10.15 7.53 USD |
+1
|
$2.05B 1.52B USD | $14.31K 10.62K USD | $9.97 7.4 USD | $10.16 7.54 USD | $2.05B 1.52B USD | 0 | -$0.08 -0.05 USD | |
| Dundee Precious Metals Inc. DPM.TO | $11.21 8.32 USD |
+2.19
|
$2.03B 1.51B USD | $80.48K 59.72K USD | $11.05 8.2 USD | $11.3 8.39 USD | $2.03B 1.51B USD | 8.49 | $1.32 0.98 USD | |
| Artemis Gold ARGTF | $7.4 — |
-0.67
|
$1.49B — | $234 — | $7.4 — | $7.47 — | $1.49B — | 0 | -$0.06 — | |
| Dundee Precious Metals DPMLF | $8.11 — |
-0.09
|
$1.47B — | $47.66K — | $8.05 — | $8.16 — | $1.47B — | 8.36 | $0.97 — | |
| Bellevue Gold Limited BGL.AX | $1.88 1.24 USD |
+0.8
|
$2.21B 1.46B USD | $2.59M 1.71M USD | $1.84 1.22 USD | $1.89 1.25 USD | $2.21B 1.46B USD | 0 | -$0.01 -0.006 USD | |
| Orla Mining Ltd. OLA.TO | $5.99 4.44 USD |
+3.73
|
$1.9B 1.41B USD | $335.09K 248.66K USD | $5.82 4.32 USD | $6 4.45 USD | $1.9B 1.41B USD | 0 | -$0.12 -0.08 USD | |
| Orla Mining ORLA | $4.41 — |
+3.65
|
$1.4B — | $114.88K — | $4.27 — | $4.41 — | $1.4B — | 0 | -$0.09 — | |
| Torex Gold Resources Inc. TXG.TO | $21.84 16.21 USD |
+3.76
|
$1.88B 1.39B USD | $59.81K 44.38K USD | $21.45 15.92 USD | $21.99 16.32 USD | $1.88B 1.39B USD | 7.79 | $2.8 2.08 USD | |
| Genesis Minerals Limited GMD.AX | $1.87 1.24 USD |
-0.27
|
$2.1B 1.39B USD | $1.32M 871.72K USD | $1.84 1.22 USD | $1.88 1.24 USD | $2.1B 1.39B USD | 0 | -$0.17 -0.1 USD | |
| K92 Mining Inc. KNT.TO | $7.93 5.88 USD |
+1.67
|
$1.88B 1.39B USD | $25.02K 18.57K USD | $7.82 5.8 USD | $7.97 5.91 USD | $1.88B 1.39B USD | 44.05 | $0.18 0.13 USD | |
| Torex Gold Resources TORXF | $16.07 — |
+3.6
|
$1.38B — | $8.07K — | $15.77 — | $16.09 — | $1.38B — | 7.83 | $2.05 — | |
| K92 Mining KNTNF | $5.84 — |
+1.78
|
$1.38B — | $26.71K — | $5.75 — | $5.85 — | $1.38B — | 44.92 | $0.13 — | |
| New Gold NGD | $1.99 — |
+5.84
|
$1.38B — | $3.59M — | $1.93 — | $2.01 — | $1.38B — | 0 | -$0.1 — | |
| New Gold Inc. NGD.TO | $2.68 1.99 USD |
+4.69
|
$1.85B 1.37B USD | $327.18K 242.79K USD | $2.62 1.94 USD | $2.68 1.99 USD | $1.85B 1.37B USD | 0 | -$0.14 -0.1 USD | |
| Seabridge Gold Inc. SEA.TO | $20.13 14.94 USD |
+2.91
|
$1.77B 1.31B USD | $6.41K 4.76K USD | $19.93 14.79 USD | $20.13 14.94 USD | $1.77B 1.31B USD | 0 | -$0.31 -0.2 USD | |
| Calibre Mining Corp. WCLA.F | $1.51 1.65 USD |
+1.55
|
$1.19B 1.31B USD | $6.2K 6.78K USD | $1.48 1.62 USD | $1.51 1.65 USD | $1.19B 1.31B USD | 8.87 | $0.17 0.19 USD | |
| Calibre Mining Corp. CXB.TO | $2.22 1.65 USD |
+0.45
|
$1.75B 1.3B USD | $199.89K 148.33K USD | $2.21 1.64 USD | $2.24 1.66 USD | $1.75B 1.3B USD | 8.88 | $0.25 0.19 USD | |
| Calibre Mining CXBMF | $1.64 — |
+0.61
|
$1.29B — | $210.24K — | $1.62 — | $1.66 — | $1.29B — | 9.11 | $0.18 — | |
| Seabridge Gold SA | $14.7 — |
+2.23
|
$1.29B — | $91.43K — | $14.65 — | $14.78 — | $1.29B — | 0 | -$0.23 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||