Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (283)
- {{country.name}}
- All countries
- Canada (283)
TSXV (283)
- {{item.name}}
- All exchanges
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Basic Materials (283)
- {{item.name}}
- All sectors
- Basic Materials (283)
Gold (283)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $10.51 7.8 USD |
-1.31
|
$2.12B 1.57B USD | $87.89K 65.22K USD | $10.51 7.8 USD | $10.8 8.01 USD | $2.12B 1.57B USD | 0 | -$0.08 -0.05 USD | |
| New Found Gold Corp. NFG.V | $4.87 3.61 USD |
-2.6
|
$922.55M 684.59M USD | $135.23K 100.35K USD | $4.86 3.61 USD | $4.95 3.67 USD | $922.55M 684.59M USD | 0 | -$0.41 -0.3 USD | |
| Reunion Gold Corporation RGD.V | $0.66 0.49 USD |
0
|
$820.85M 609.12M USD | $1.05M 780.03K USD | $0.64 0.47 USD | $0.67 0.5 USD | $820.85M 609.12M USD | 0 | -$0.06 -0.04 USD | |
| Rusoro Mining Ltd. RML.V | $1.41 1.05 USD |
0
|
$819.15M 607.86M USD | $289.08K 214.51K USD | $1.39 1.03 USD | $1.41 1.05 USD | $819.15M 607.86M USD | 0 | -$0.05 -0.03 USD | |
| Gold Reserve Inc. GRZ.V | $4.75 3.52 USD |
+5.32
|
$472.86M 350.89M USD | $11.8K 8.76K USD | $4.7 3.49 USD | $4.86 3.61 USD | $472.86M 350.89M USD | 0 | -$0.31 -0.2 USD | |
| Osino Resources Corp. OSI.V | $1.79 1.33 USD |
-0.56
|
$346.79M 257.34M USD | $367.35K 272.6K USD | $1.78 1.32 USD | $1.79 1.33 USD | $346.79M 257.34M USD | 0 | -$0.31 -0.2 USD | |
| Montage Gold Corp. MAU.V | $1.41 1.05 USD |
-1.4
|
$337.12M 250.16M USD | $95.9K 71.16K USD | $1.4 1.04 USD | $1.44 1.07 USD | $337.12M 250.16M USD | 0 | -$0.14 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $1.48 1.1 USD |
-1.33
|
$302.62M 224.56M USD | $2.54M 1.89M USD | $1.46 1.08 USD | $1.5 1.11 USD | $302.62M 224.56M USD | 0 | -$0.18 -0.1 USD | |
| Orogen Royalties Inc. OGN.V | $1.31 0.97 USD |
-2.24
|
$262.95M 195.12M USD | $1.05M 780.03K USD | $1.28 0.95 USD | $1.35 1 USD | $262.95M 195.12M USD | 131.00 | $0.01 0.007 USD | |
| Robex Resources Inc. RBX.V | $2.8 2.08 USD |
+7.28
|
$253.1M 187.82M USD | $4.4K 3.27K USD | $2.7 2 USD | $2.8 2.08 USD | $253.1M 187.82M USD | 0 | -$0.07 -0.05 USD | |
| Lumina Gold Corp. LUM.V | $0.5799 0.43 USD |
-1.69
|
$241.29M 179.05M USD | $62K 46.01K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $241.29M 179.05M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Development Corp. ODV.V | $2.8 2.08 USD |
0
|
$235.61M 174.84M USD | $49.29K 36.58K USD | $2.65 1.97 USD | $2.81 2.09 USD | $235.61M 174.84M USD | 0 | -$2 -1.4 USD | |
| Mako Mining Corp. MKO.V | $3.55 2.63 USD |
-1.39
|
$230.25M 170.86M USD | $5.3K 3.94K USD | $3.42 2.54 USD | $3.69 2.74 USD | $230.25M 170.86M USD | 16.13 | $0.22 0.16 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.17 0.87 USD |
0
|
$229.31M 170.16M USD | $15.43K 11.45K USD | $1.16 0.86 USD | $1.18 0.88 USD | $229.31M 170.16M USD | 0 | -$0.03 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.96 1.45 USD |
-1.01
|
$197.28M 146.39M USD | $91.4K 67.82K USD | $1.95 1.45 USD | $1.98 1.47 USD | $197.28M 146.39M USD | 0 | -$0.15 -0.1 USD | |
| Amex Exploration Inc. AMX.V | $1.66 1.23 USD |
-1.78
|
$190.78M 141.57M USD | $26.85K 19.93K USD | $1.64 1.22 USD | $1.7 1.26 USD | $190.78M 141.57M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUD.V | $0.78 0.58 USD |
-2.5
|
$178.34M 132.34M USD | $106.51K 79.03K USD | $0.77 0.57 USD | $0.8 0.59 USD | $178.34M 132.34M USD | 0 | -$0.04 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
-2.53
|
$178.21M 132.24M USD | $314.74K 233.56K USD | $0.38 0.28 USD | $0.4 0.29 USD | $178.21M 132.24M USD | 0 | -$0.01 -0.007 USD | |
| Thor Explorations Ltd. THX.V | $0.27 0.2 USD |
+3.85
|
$177.14M 131.45M USD | $187.55K 139.17K USD | $0.27 0.2 USD | $0.28 0.21 USD | $177.14M 131.45M USD | 13.50 | $0.02 0.01 USD | |
| Rio2 Limited RIO.V | $0.55 0.41 USD |
-3.51
|
$175.23M 130.03M USD | $46.12K 34.22K USD | $0.55 0.41 USD | $0.56 0.42 USD | $175.23M 130.03M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.6899 0.51 USD |
+1.47
|
$120.1M 89.12M USD | $71.06K 52.73K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $120.1M 89.12M USD | 69.00 | $0.01 0.007 USD | |
| Founders Metals Inc. FDR.V | $1.74 1.29 USD |
-2.25
|
$119.35M 88.56M USD | $576.86K 428.06K USD | $1.71 1.27 USD | $1.79 1.33 USD | $119.35M 88.56M USD | 0 | -$0.08 -0.05 USD | |
| Minaurum Gold Inc. MGG.V | $0.2899 0.22 USD |
-3.33
|
$115.05M 85.37M USD | $91.55K 67.93K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $115.05M 85.37M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4299 0.32 USD |
-1.15
|
$114.84M 85.22M USD | $72.85K 54.06K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $114.84M 85.22M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.5 0.37 USD |
0
|
$114.12M 84.69M USD | $348.35K 258.5K USD | $0.5 0.37 USD | $0.54 0.4 USD | $114.12M 84.69M USD | 0 | -$0.07 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | $0.68 0.5 USD |
-1.45
|
$104.7M 77.69M USD | $43.34K 32.16K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $104.7M 77.69M USD | 0 | -$0.04 -0.02 USD | |
| Sailfish Royalty Corp. FISH.V | $1.25 0.93 USD |
+2.46
|
$88.51M 65.68M USD | $36.1K 26.79K USD | $1.25 0.93 USD | $1.26 0.93 USD | $88.51M 65.68M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.66 0.49 USD |
-1.49
|
$87.42M 64.87M USD | $89.7K 66.56K USD | $0.66 0.49 USD | $0.67 0.5 USD | $87.42M 64.87M USD | 0 | -$0.05 -0.03 USD | |
| American Eagle Gold Corp. AE.V | $0.67 0.5 USD |
-1.47
|
$87.34M 64.81M USD | $225.15K 167.07K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $87.34M 64.81M USD | 0 | -$0.06 -0.04 USD | |
| Banyan Gold Corp. BYN.V | $0.2999 0.22 USD |
0
|
$84.36M 62.6M USD | $40K 29.68K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $84.36M 62.6M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.4 0.29 USD |
-2.47
|
$76.9M 57.06M USD | $293.71K 217.95K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $76.9M 57.06M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
+7.69
|
$72.99M 54.16M USD | $63.3K 46.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $72.99M 54.16M USD | 7.00 | $0.01 0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.65 0.48 USD |
0
|
$72.95M 54.13M USD | $11.34K 8.41K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $72.95M 54.13M USD | 0 | -$0.4 -0.2 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.19 0.14 USD |
-2.63
|
$71.77M 53.26M USD | $85.77K 63.65K USD | $0.19 0.14 USD | $0.19 0.14 USD | $71.77M 53.26M USD | 0 | -$0.01 -0.007 USD | |
| Bluestone Resources Inc. BSR.V | $0.4699 0.35 USD |
0
|
$70.64M 52.42M USD | $13.83K 10.27K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $70.64M 52.42M USD | 0 | -$0.05 -0.03 USD | |
| Goldshore Resources Inc. GSHR.V | $0.25 0.19 USD |
+2.04
|
$65.04M 48.27M USD | $1.57M 1.16M USD | $0.25 0.18 USD | $0.27 0.2 USD | $65.04M 48.27M USD | 0 | -$0.03 -0.02 USD | |
| Newcore Gold Ltd. NCAU.V | $0.3599 0.27 USD |
-2.7
|
$64.44M 47.82M USD | $75.31K 55.89K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $64.44M 47.82M USD | 0 | -$0.02 -0.01 USD | |
| White Gold Corp. WGO.V | $0.3599 0.27 USD |
-2.7
|
$63.48M 47.11M USD | $134.5K 99.81K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $63.48M 47.11M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.06 0.79 USD |
+4.95
|
$61.44M 45.59M USD | $4.08K 3.03K USD | $1.01 0.75 USD | $1.07 0.79 USD | $61.44M 45.59M USD | 0 | -$0.03 -0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.1499 0.11 USD |
-3.33
|
$59.2M 43.93M USD | $269.63K 200.08K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $59.2M 43.93M USD | 0 | -$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.6899 0.51 USD |
-6.76
|
$58.36M 43.3M USD | $84.53K 62.72K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $58.36M 43.3M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.17 0.13 USD |
+9.68
|
$54.49M 40.43M USD | $218.15K 161.88K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $54.49M 40.43M USD | 0 | $0 0 USD | |
| HighGold Mining Inc. HIGH.V | $0.5899 0.44 USD |
+5.36
|
$51.78M 38.42M USD | $112.22K 83.27K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $51.78M 38.42M USD | 0 | -$0.04 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.28 0.21 USD |
-5.08
|
$51.6M 38.29M USD | $23.86K 17.7K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $51.6M 38.29M USD | 0 | -$0.13 -0.09 USD | |
| Soma Gold Corp. SOMA.V | $0.56 0.42 USD |
-1.75
|
$51.16M 37.96M USD | $3.96K 2.94K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $51.16M 37.96M USD | 18.66 | $0.03 0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.25 0.19 USD |
0
|
$50.58M 37.54M USD | $204.01K 151.39K USD | $0.25 0.19 USD | $0.27 0.2 USD | $50.58M 37.54M USD | 25.00 | $0.01 0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.4899 0.36 USD |
+1.04
|
$49.29M 36.57M USD | $18.6K 13.8K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $49.29M 36.57M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.1499 0.11 USD |
0
|
$49.19M 36.5M USD | $462.45K 343.17K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $49.19M 36.5M USD | 0 | -$0.02 -0.01 USD | |
| Goldsource Mines Inc. GXS.V | $0.7399 0.55 USD |
-1.33
|
$44.25M 32.84M USD | $2.93K 2.18K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $44.25M 32.84M USD | 0 | -$0.09 -0.06 USD | |
| Gowest Gold Ltd. GWA.V | $0.07 0.05 USD |
+8.33
|
$43.61M 32.36M USD | $1.2K 890.47 USD | $0.07 0.05 USD | $0.07 0.05 USD | $43.61M 32.36M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.27 0.2 USD |
+3.92
|
$43.34M 32.16M USD | $422.69K 313.66K USD | $0.26 0.19 USD | $0.27 0.2 USD | $43.34M 32.16M USD | 0 | -$0.05 -0.03 USD | |
| Revival Gold Inc. RVG.V | $0.38 0.28 USD |
-2.56
|
$43M 31.91M USD | $76.19K 56.54K USD | $0.38 0.28 USD | $0.39 0.29 USD | $43M 31.91M USD | 0 | -$0.1 -0.07 USD | |
| TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
0
|
$40.59M 30.12M USD | $26.8K 19.89K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $40.59M 30.12M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.32 0.24 USD |
-1.54
|
$40.37M 29.95M USD | $65K 48.23K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $40.37M 29.95M USD | 0 | -$0.04 -0.02 USD | |
| Vior Inc. VIO.V | $0.19 0.14 USD |
-2.63
|
$39.41M 29.24M USD | $9K 6.68K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $39.41M 29.24M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.2399 0.17 USD |
+4.44
|
$39.32M 29.18M USD | $138.6K 102.85K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $39.32M 29.18M USD | 0 | -$0.03 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.08999 0.07 USD |
-10
|
$35.83M 26.59M USD | $600K 445.24K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $35.83M 26.59M USD | 0 | -$0.02 -0.01 USD | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
0
|
$35.74M 26.52M USD | $125K 92.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $35.74M 26.52M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.65 0.48 USD |
+1.56
|
$35.69M 26.48M USD | $14.5K 10.76K USD | $0.65 0.48 USD | $0.65 0.48 USD | $35.69M 26.48M USD | 0 | -$0.13 -0.09 USD | |
| Westhaven Gold Corp. WHN.V | $0.23 0.17 USD |
-2.17
|
$33.42M 24.8M USD | $27.16K 20.16K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $33.42M 24.8M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $1.02 0.76 USD |
-0.97
|
$30.76M 22.83M USD | $9.58K 7.11K USD | $0.92 0.68 USD | $1.02 0.76 USD | $30.76M 22.83M USD | 0 | -$0.21 -0.1 USD | |
| Galway Metals Inc. GWM.V | $0.3599 0.27 USD |
+2.86
|
$30.57M 22.68M USD | $8.5K 6.31K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $30.57M 22.68M USD | 0 | -$0.07 -0.05 USD | |
| Timberline Resources Corporation TBR.V | $0.16 0.12 USD |
+3.33
|
$29.73M 22.06M USD | $96K 71.24K USD | $0.16 0.12 USD | $0.16 0.12 USD | $29.73M 22.06M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation EDG.V | $0.19 0.14 USD |
0
|
$28.87M 21.42M USD | $72.5K 53.8K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $28.87M 21.42M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
+5
|
$27.9M 20.7M USD | $32K 23.75K USD | $0.1 0.07 USD | $0.11 0.08 USD | $27.9M 20.7M USD | 0 | -$0.06 -0.04 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
+11.11
|
$27.47M 20.39M USD | $100K 74.21K USD | $0.05 0.04 USD | $0.05 0.04 USD | $27.47M 20.39M USD | 0 | -$0.03 -0.02 USD | |
| Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
0
|
$26.46M 19.63M USD | $13.5K 10.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.46M 19.63M USD | 0 | -$0.03 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.13 0.09 USD |
-7.41
|
$26.44M 19.62M USD | $65.5K 48.6K USD | $0.13 0.09 USD | $0.13 0.09 USD | $26.44M 19.62M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. ECR.V | $0.08 0.06 USD |
0
|
$26.39M 19.58M USD | $27K 20.04K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.39M 19.58M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. YGT.V | $0.08 0.06 USD |
0
|
$24.84M 18.43M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $24.84M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.14 USD |
+5.41
|
$23.36M 17.34M USD | $68.15K 50.57K USD | $0.19 0.14 USD | $0.2 0.14 USD | $23.36M 17.34M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration Corporation VVC.V | $0.04 0.03 USD |
-11.11
|
$22.91M 17M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.91M 17M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.56 0.42 USD |
0
|
$22.34M 16.58M USD | $19.1K 14.17K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $22.34M 16.58M USD | 0 | -$0.14 -0.1 USD | |
| Angkor Resources Corp. ANK.V | $0.1199 0.09 USD |
-7.69
|
$22.14M 16.43M USD | $12.5K 9.28K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $22.14M 16.43M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.07 0.05 USD |
-6.67
|
$21.61M 16.04M USD | $73K 54.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.61M 16.04M USD | 0 | $0 0 USD | |
| Cerrado Gold Inc. CERT.V | $0.2 0.15 USD |
0
|
$19.66M 14.59M USD | $14.7K 10.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.66M 14.59M USD | 0 | -$0.16 -0.1 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1 0.07 USD |
0
|
$19.62M 14.56M USD | $1 0.74 USD | $0.08999 0.07 USD | $0.1 0.07 USD | $19.62M 14.56M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.08 0.06 USD |
0
|
$19.25M 14.28M USD | $198.25K 147.11K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.25M 14.28M USD | 0 | -$0.05 -0.03 USD | |
| Japan Gold Corp. JG.V | $0.08 0.06 USD |
-6.25
|
$19.24M 14.28M USD | $154.6K 114.72K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.24M 14.28M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.05999 0.04 USD |
0
|
$18.78M 13.93M USD | $55K 40.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.78M 13.93M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$18.25M 13.54M USD | $175K 129.86K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.25M 13.54M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
+5.56
|
$18.12M 13.44M USD | $522.1K 387.43K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.12M 13.44M USD | 0 | -$0.04 -0.02 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.1 0.07 USD |
0
|
$17.8M 13.21M USD | $20.5K 15.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.8M 13.21M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold Corp. VAU.V | $0.1499 0.11 USD |
+3.45
|
$17.76M 13.18M USD | $54K 40.07K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.76M 13.18M USD | 0 | -$0.03 -0.02 USD | |
| Galantas Gold Corporation GAL.V | $0.16 0.12 USD |
+3.33
|
$17.75M 13.17M USD | $217.5K 161.4K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $17.75M 13.17M USD | 0 | -$0.08 -0.05 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.16 0.12 USD |
0
|
$17.55M 13.02M USD | $220.9K 163.92K USD | $0.16 0.12 USD | $0.17 0.13 USD | $17.55M 13.02M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.17 0.12 USD |
0
|
$17.41M 12.92M USD | $300 222.62 USD | $0.16 0.12 USD | $0.17 0.13 USD | $17.41M 12.92M USD | 4.12 | $0.04 0.03 USD | |
| Golconda Gold Ltd. GG.V | $0.2399 0.18 USD |
-9.43
|
$17.11M 12.69M USD | $39.19K 29.08K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $17.11M 12.69M USD | 0 | -$0.04 -0.02 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
0
|
$16.82M 12.48M USD | $1.6K 1.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.82M 12.48M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.1799 0.13 USD |
0
|
$16.26M 12.07M USD | $187K 138.77K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $16.26M 12.07M USD | 0 | -$0.14 -0.1 USD | |
| Labrador Gold Corp. LAB.V | $0.1 0.07 USD |
0
|
$16.15M 11.98M USD | $204.53K 151.77K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.15M 11.98M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08 0.06 USD |
0
|
$15.86M 11.77M USD | $8K 5.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.86M 11.77M USD | 0 | -$0.03 -0.02 USD | |
| Superior Mining International Corporation SUI.V | $0.2099 0.16 USD |
+13.51
|
$15.63M 11.6M USD | $583.77K 433.19K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $15.63M 11.6M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.V | $0.08 0.06 USD |
0
|
$15.42M 11.44M USD | $3.13K 2.32K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.42M 11.44M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.2399 0.17 USD |
0
|
$15.36M 11.4M USD | $35.15K 26.08K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $15.36M 11.4M USD | 0 | -$0.03 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.1 0.07 USD |
0
|
$15.29M 11.35M USD | $10.1K 7.49K USD | $0.1 0.07 USD | $0.11 0.08 USD | $15.29M 11.35M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.2399 0.17 USD |
-2.08
|
$14.34M 10.64M USD | $13.64K 10.12K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $14.34M 10.64M USD | 0 | -$0.05 -0.03 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
-3.57
|
$13.77M 10.22M USD | $57K 42.3K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $13.77M 10.22M USD | 0 | -$0.08 -0.05 USD | |
| GMV Minerals Inc. GMV.V | $0.1499 0.11 USD |
+7.14
|
$13.66M 10.14M USD | $116.87K 86.72K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $13.66M 10.14M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.1 0.07 USD |
0
|
$13.45M 9.98M USD | $9.27K 6.88K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.45M 9.98M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}