Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (75)
- {{country.name}}
- All countries
- Canada (75)
Toronto (75)
- {{item.name}}
- All exchanges
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Basic Materials (75)
- {{item.name}}
- All sectors
- Basic Materials (75)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $55.85 41.44 USD |
+0.16
|
$64.4B 47.79B USD | $101.59K 75.39K USD | $55.8 41.41 USD | $56.56 41.97 USD | $64.4B 47.79B USD | 0 | -$4.5 -3.3 USD | |
| Agnico Eagle Mines Limited AEM.TO | $88.23 65.47 USD |
+0.29
|
$43.95B 32.62B USD | $354.87K 263.34K USD | $87.37 64.83 USD | $88.79 65.89 USD | $43.95B 32.62B USD | 80.94 | $1.09 0.81 USD | |
| Barrick Gold Corporation ABX.TO | $21.97 16.3 USD |
-0.41
|
$38.57B 28.62B USD | $1.09M 809.91K USD | $21.91 16.25 USD | $22.25 16.51 USD | $38.57B 28.62B USD | 19.44 | $1.13 0.84 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $72.58 53.86 USD |
-0.07
|
$32.9B 24.42B USD | $207.66K 154.09K USD | $72.02 53.44 USD | $73.42 54.48 USD | $32.9B 24.42B USD | 40.54 | $1.79 1.33 USD | |
| Franco-Nevada Corporation FNV.TO | $158.75 117.8 USD |
-1.03
|
$30.53B 22.65B USD | $73.32K 54.41K USD | $157.75 117.06 USD | $160.96 119.44 USD | $30.53B 22.65B USD | 0 | -$3.43 -2.5 USD | |
| Kinross Gold Corporation K.TO | $10.16 7.54 USD |
+0.2
|
$12.49B 9.27B USD | $1.14M 849.32K USD | $10.08 7.48 USD | $10.33 7.67 USD | $12.49B 9.27B USD | 20.73 | $0.49 0.36 USD | |
| Pan American Silver Corp. PAAS.TO | $27.01 20.04 USD |
-0.55
|
$9.8B 7.27B USD | $325.23K 241.34K USD | $26.76 19.86 USD | $27.55 20.44 USD | $9.8B 7.27B USD | 0 | -$0.66 -0.4 USD | |
| Alamos Gold Inc. AGI.TO | $20.8 15.43 USD |
-0.67
|
$8.28B 6.14B USD | $236.32K 175.36K USD | $20.8 15.43 USD | $21.24 15.76 USD | $8.28B 6.14B USD | 28.88 | $0.72 0.53 USD | |
| Endeavour Mining plc EDV.TO | $28.29 20.99 USD |
+0.43
|
$7.02B 5.21B USD | $82.24K 61.03K USD | $28.1 20.85 USD | $28.48 21.13 USD | $7.02B 5.21B USD | 0 | -$0.23 -0.1 USD | |
| B2Gold Corp. BTO.TO | $3.56 2.64 USD |
+0.71
|
$4.64B 3.44B USD | $947.96K 703.45K USD | $3.54 2.63 USD | $3.59 2.66 USD | $4.64B 3.44B USD | 0 | -$0.06 -0.04 USD | |
| Lundin Gold Inc. LUG.TO | $18.86 14 USD |
+0.86
|
$4.51B 3.35B USD | $75.53K 56.04K USD | $18.79 13.94 USD | $18.95 14.06 USD | $4.51B 3.35B USD | 19.64 | $0.96 0.71 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.45 16.66 USD |
-0.58
|
$4.17B 3.1B USD | $101.57K 75.37K USD | $22.38 16.6 USD | $22.84 16.95 USD | $4.17B 3.1B USD | 0 | -$0.29 -0.2 USD | |
| Eldorado Gold Corporation ELD.TO | $20.32 15.08 USD |
+0.59
|
$4.14B 3.08B USD | $85.49K 63.44K USD | $20.25 15.03 USD | $20.64 15.32 USD | $4.14B 3.08B USD | 24.19 | $0.84 0.62 USD | |
| Perseus Mining Limited PRU.TO | $2.11 1.57 USD |
-0.47
|
$2.95B 2.19B USD | $4.85K 3.6K USD | $2.11 1.57 USD | $2.11 1.57 USD | $2.95B 2.19B USD | 7.03 | $0.3 0.22 USD | |
| IAMGOLD Corporation IMG.TO | $4.96 3.68 USD |
+1.64
|
$2.82B 2.1B USD | $442.16K 328.11K USD | $4.86 3.61 USD | $4.98 3.7 USD | $2.82B 2.1B USD | 12.71 | $0.39 0.29 USD | |
| Equinox Gold Corp. EQX.TO | $7.02 5.21 USD |
+0.21
|
$2.78B 2.06B USD | $134.09K 99.51K USD | $6.96 5.16 USD | $7.1 5.27 USD | $2.78B 2.06B USD | 0 | -$0.14 -0.1 USD | |
| Centamin plc CEE.TO | $1.96 1.45 USD |
+1.03
|
$2.35B 1.75B USD | $709 526.12 USD | $1.96 1.45 USD | $1.98 1.47 USD | $2.35B 1.75B USD | 17.81 | $0.11 0.08 USD | |
| OceanaGold Corporation OGC.TO | $3.25 2.41 USD |
+2.85
|
$2.31B 1.72B USD | $1.04M 772.04K USD | $3.17 2.35 USD | $3.26 2.42 USD | $2.31B 1.72B USD | 46.42 | $0.07 0.05 USD | |
| Sandstorm Gold Ltd. SSL.TO | $7.43 5.51 USD |
+1.16
|
$2.21B 1.64B USD | $117.15K 86.93K USD | $7.32 5.43 USD | $7.46 5.54 USD | $2.21B 1.64B USD | 67.50 | $0.11 0.08 USD | |
| New Gold Inc. NGD.TO | $2.71 2.01 USD |
+0.74
|
$2.14B 1.59B USD | $458.79K 340.45K USD | $2.7 2 USD | $2.76 2.05 USD | $2.14B 1.59B USD | 0 | -$0.14 -0.1 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $6.72 4.98 USD |
+0.07
|
$2.06B 1.53B USD | $639.88K 474.83K USD | $6.68 4.96 USD | $6.86 5.09 USD | $2.06B 1.53B USD | 0 | -$0.17 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.35 6.94 USD |
+1.41
|
$2B 1.49B USD | $1.15M 854.91K USD | $9.24 6.86 USD | $9.42 6.99 USD | $2B 1.49B USD | 25.97 | $0.36 0.27 USD | |
| Dundee Precious Metals Inc. DPM.TO | $10.67 7.92 USD |
+1.81
|
$1.94B 1.44B USD | $197.75K 146.74K USD | $10.54 7.82 USD | $10.73 7.96 USD | $1.94B 1.44B USD | 8.02 | $1.33 0.99 USD | |
| K92 Mining Inc. KNT.TO | $7.72 5.73 USD |
+1.58
|
$1.83B 1.35B USD | $235.59K 174.82K USD | $7.61 5.65 USD | $7.77 5.77 USD | $1.83B 1.35B USD | 42.88 | $0.18 0.13 USD | |
| Torex Gold Resources Inc. TXG.TO | $20.68 15.35 USD |
+0.83
|
$1.78B 1.32B USD | $78.34K 58.13K USD | $20.25 15.03 USD | $20.83 15.46 USD | $1.78B 1.32B USD | 7.33 | $2.82 2.09 USD | |
| Seabridge Gold Inc. SEA.TO | $19.87 14.74 USD |
+0.71
|
$1.74B 1.29B USD | $10.76K 7.98K USD | $19.73 14.64 USD | $19.97 14.82 USD | $1.74B 1.29B USD | 0 | -$0.31 -0.2 USD | |
| Orla Mining Ltd. OLA.TO | $5.39 4 USD |
-1.1
|
$1.72B 1.27B USD | $41.82K 31.03K USD | $5.39 4 USD | $5.5 4.08 USD | $1.72B 1.27B USD | 0 | -$0.12 -0.08 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $10.88 8.07 USD |
+0.42
|
$1.63B 1.21B USD | $118.83K 88.18K USD | $10.83 8.04 USD | $10.97 8.14 USD | $1.63B 1.21B USD | 362.50 | $0.03 0.02 USD | |
| NovaGold Resources Inc. NG.TO | $4.8 3.56 USD |
+1.48
|
$1.6B 1.19B USD | $57.43K 42.62K USD | $4.74 3.52 USD | $4.85 3.6 USD | $1.6B 1.19B USD | 0 | -$0.19 -0.1 USD | |
| Calibre Mining Corp. CXB.TO | $1.83 1.35 USD |
+1.96
|
$1.44B 1.07B USD | $1.7M 1.26M USD | $1.8 1.34 USD | $1.85 1.37 USD | $1.44B 1.07B USD | 10.13 | $0.18 0.13 USD | |
| SSR Mining Inc. SSRM.TO | $6.41 4.76 USD |
-1.38
|
$1.3B 961.26M USD | $205.13K 152.22K USD | $6.37 4.73 USD | $6.61 4.91 USD | $1.3B 961.26M USD | 0 | -$2.81 -2.08 USD | |
| Osisko Mining Inc. OSK.TO | $2.96 2.2 USD |
-1
|
$1.1B 817.02M USD | $148.11K 109.91K USD | $2.95 2.19 USD | $3.04 2.26 USD | $1.1B 817.02M USD | 4.93 | $0.6 0.45 USD | |
| Karora Resources Inc. KRR.TO | $5.63 4.17 USD |
+0.63
|
$1B 745.73M USD | $600.74K 445.78K USD | $5.59 4.15 USD | $5.67 4.21 USD | $1B 745.73M USD | 70.31 | $0.08 0.06 USD | |
| Aura Minerals Inc. ORA.TO | $12.75 9.46 USD |
-0.08
|
$921.02M 683.45M USD | $9.03K 6.7K USD | $12.16 9.02 USD | $12.78 9.48 USD | $921.02M 683.45M USD | 182.14 | $0.07 0.05 USD | |
| Galiano Gold Inc. GAU.TO | $2.14 1.59 USD |
+0.47
|
$543.83M 403.56M USD | $83.6K 62.04K USD | $2.11 1.57 USD | $2.2 1.63 USD | $543.83M 403.56M USD | 26.75 | $0.08 0.06 USD | |
| i-80 Gold Corp. IAU.TO | $1.39 1.03 USD |
-1.42
|
$535.01M 397.01M USD | $276.73K 205.35K USD | $1.39 1.03 USD | $1.43 1.06 USD | $535.01M 397.01M USD | 0 | -$0.33 -0.2 USD | |
| Argonaut Gold Inc. AR.TO | $0.4199 0.31 USD |
-1.19
|
$526.67M 390.82M USD | $505.43K 375.06K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $526.67M 390.82M USD | 0 | -$0.36 -0.2 USD | |
| Victoria Gold Corp. VGCX.TO | $7.41 5.5 USD |
+1.65
|
$501.85M 372.4M USD | $179.28K 133.03K USD | $7.32 5.43 USD | $7.55 5.6 USD | $501.85M 372.4M USD | 32.21 | $0.23 0.17 USD | |
| Mineros S.A. MSA.TO | $1.09 0.81 USD |
0
|
$331.3M 245.84M USD | $86.98K 64.54K USD | $1.04 0.77 USD | $1.09 0.81 USD | $331.3M 245.84M USD | 3.20 | $0.34 0.25 USD | |
| Orezone Gold Corporation ORE.TO | $0.6999 0.52 USD |
+4.48
|
$259.07M 192.24M USD | $154K 114.28K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $259.07M 192.24M USD | 6.36 | $0.11 0.08 USD | |
| GoldMining Inc. GOLD.TO | $1.25 0.93 USD |
-0.79
|
$233.1M 172.97M USD | $75.56K 56.07K USD | $1.23 0.91 USD | $1.26 0.93 USD | $233.1M 172.97M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $5.44 4.04 USD |
+0.37
|
$198.93M 147.62M USD | $13.89K 10.31K USD | $5.42 4.02 USD | $5.44 4.04 USD | $198.93M 147.62M USD | 9.71 | $0.56 0.42 USD | |
| Mandalay Resources Corporation MND.TO | $2.1 1.56 USD |
+0.48
|
$195.39M 144.99M USD | $300 222.62 USD | $2.09 1.55 USD | $2.1 1.56 USD | $195.39M 144.99M USD | 11.66 | $0.18 0.13 USD | |
| Jaguar Mining Inc. JAG.TO | $2.36 1.75 USD |
0
|
$186.6M 138.47M USD | $8.48K 6.29K USD | $2.32 1.72 USD | $2.39 1.77 USD | $186.6M 138.47M USD | 7.86 | $0.3 0.22 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.75 0.56 USD |
+2.74
|
$149.77M 111.14M USD | $1K 742.06 USD | $0.7199 0.53 USD | $0.75 0.56 USD | $149.77M 111.14M USD | 0 | -$0.03 -0.02 USD | |
| Liberty Gold Corp. LGD.TO | $0.34 0.25 USD |
+1.52
|
$127.57M 94.67M USD | $88.86K 65.94K USD | $0.33 0.24 USD | $0.34 0.25 USD | $127.57M 94.67M USD | 0 | -$0.07 -0.05 USD | |
| First Mining Gold Corp. FF.TO | $0.1199 0.09 USD |
0
|
$110.33M 81.87M USD | $658.75K 488.83K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $110.33M 81.87M USD | 0 | -$0.03 -0.02 USD | |
| Condor Gold Plc COG.TO | $0.4299 0.32 USD |
+1.18
|
$91.98M 68.26M USD | $3K 2.23K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $91.98M 68.26M USD | 0 | -$0.02 -0.01 USD | |
| Serabi Gold plc SBI.TO | $1.16 0.86 USD |
0
|
$88.92M 65.99M USD | $100 74.21 USD | $1.16 0.86 USD | $1.16 0.86 USD | $88.92M 65.99M USD | 7.25 | $0.16 0.12 USD | |
| Vista Gold Corp. VGZ.TO | $0.65 0.48 USD |
-1.52
|
$80.79M 59.95M USD | $15K 11.13K USD | $0.65 0.48 USD | $0.66 0.49 USD | $80.79M 59.95M USD | 0 | -$0.06 -0.04 USD | |
| Augusta Gold Corp. G.TO | $0.9 0.67 USD |
0
|
$77.85M 57.77M USD | $2.7K 2K USD | $0.9 0.67 USD | $0.9 0.67 USD | $77.85M 57.77M USD | 0 | -$0.01 -0.007 USD | |
| Steppe Gold Ltd. STGO.TO | $0.6099 0.45 USD |
+1.67
|
$66.07M 49.03M USD | $5.6K 4.16K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $66.07M 49.03M USD | 0 | -$0.02 -0.01 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.31 0.97 USD |
+4.8
|
$60.42M 44.83M USD | $200 148.41 USD | $1.29 0.96 USD | $1.31 0.97 USD | $60.42M 44.83M USD | 0 | $0 0 USD | |
| Loncor Gold Inc. LN.TO | $0.38 0.28 USD |
-3.8
|
$58.55M 43.44M USD | $33.5K 24.86K USD | $0.38 0.28 USD | $0.38 0.28 USD | $58.55M 43.44M USD | 0 | -$0.19 -0.1 USD | |
| Novo Resources Corp. NVO.TO | $0.1199 0.09 USD |
+4.35
|
$44.19M 32.79M USD | $45K 33.39K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $44.19M 32.79M USD | 0 | -$0.14 -0.1 USD | |
| Canagold Resources Ltd. CCM.TO | $0.25 0.19 USD |
+2.04
|
$43.4M 32.2M USD | $12K 8.9K USD | $0.25 0.19 USD | $0.25 0.19 USD | $43.4M 32.2M USD | 0 | -$0.03 -0.02 USD | |
| Treasury Metals Inc. TML.TO | $0.23 0.17 USD |
0
|
$43.12M 32M USD | $33.64K 24.96K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $43.12M 32M USD | 0 | -$0.07 -0.05 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
+14.29
|
$27.48M 20.39M USD | $9.63K 7.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.48M 20.39M USD | 0 | -$0.07 -0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.05 0.04 USD |
0
|
$22.75M 16.88M USD | $21K 15.58K USD | $0.05 0.04 USD | $0.05 0.04 USD | $22.75M 16.88M USD | 0 | -$0.02 -0.01 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.07 0.05 USD |
+8.33
|
$22.57M 16.75M USD | $505.02K 374.75K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $22.57M 16.75M USD | 0 | -$0.01 -0.007 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
-6.25
|
$21.1M 15.66M USD | $42.7K 31.69K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.1M 15.66M USD | 0 | -$0.01 -0.007 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$17.66M 13.11M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.66M 13.11M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.08999 0.07 USD |
0
|
$12.35M 9.16M USD | $2.55K 1.89K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.35M 9.16M USD | 0 | -$0.47 -0.3 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.14 0.1 USD |
+3.85
|
$10.75M 7.98M USD | $5.7K 4.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.75M 7.98M USD | 0 | -$0.03 -0.02 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $300.24K 222.8K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.02 -0.01 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}