Country: United Kingdom Exchange: LSE Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (39)
- {{country.name}}
- All countries
- United Kingdom (39)
LSE (39)
- {{item.name}}
- All exchanges
- IOB (4)
- LSE (39)
Basic Materials (39)
- {{item.name}}
- All sectors
- Basic Materials (39)
Gold (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $114 0 USD |
+4.11
|
$31.16M 0 USD | $31.18K 0 USD | $109.2 0 USD | $115 0 USD | $31.16M 0 USD | 3.56 | $0.32 0 USD | |
| Panthera Resources PLC PAT.L | $5.5 0 USD |
0
|
$9.68M 0 USD | $453.52K 0 USD | $5.22 0 USD | $5.89 0 USD | $9.68M 0 USD | 0 | -$0.02 0 USD | |
| Pan African Resources PLC PAF.L | $24.8 0 USD |
+0.61
|
$484.38M 0 USD | $2.73M 0 USD | $24.3 0 USD | $25.4 0 USD | $484.38M 0 USD | 8.26 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $1.03 0 USD |
0
|
$8.78M 0 USD | $565.48K 0 USD | $0.9499 0 USD | $1.04 0 USD | $8.78M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $4 0 USD |
0
|
$8.22M 0 USD | $115.52K 0 USD | $3.9 0 USD | $4.1 0 USD | $8.22M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.9799 0 USD |
0
|
$3.2M 0 USD | $91.58K 0 USD | $0.9499 0 USD | $0.9799 0 USD | $3.2M 0 USD | 0 | -$0.01 0 USD | |
| Hummingbird Resources PLC HUM.L | $8.5 0 USD |
-5.56
|
$67.95M 0 USD | $1.88M 0 USD | $8 0 USD | $9.4 0 USD | $67.95M 0 USD | 0 | -$0.03 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $7.88 0 USD |
0
|
$3.77M 0 USD | $67.99K 0 USD | $7.5 0 USD | $7.87 0 USD | $3.77M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $169 0 USD |
-1.63
|
$869.43M 0 USD | $2.89M 0 USD | $165.31 0 USD | $176 0 USD | $869.43M 0 USD | 0 | -$0.08 0 USD | |
| Oriole Resources PLC ORR.L | $0.3699 0 USD |
+1.39
|
$14.22M 0 USD | $17.64M 0 USD | $0.34 0 USD | $0.4 0 USD | $14.22M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.7299 0 USD |
0
|
$4.76M 0 USD | $253.76K 0 USD | $0.6999 0 USD | $0.7299 0 USD | $4.76M 0 USD | 0 | -$0.01 0 USD | |
| Thor Explorations Ltd. THX.L | $15.35 0 USD |
-1.6
|
$100.71M 0 USD | $461.83K 0 USD | $15.2 0 USD | $15.5 0 USD | $100.71M 0 USD | 7.67 | $0.02 0 USD | |
| Condor Gold Plc CNR.L | $22.5 0 USD |
-1.1
|
$45.77M 0 USD | $145.33K 0 USD | $22.11 0 USD | $23.5 0 USD | $45.77M 0 USD | 0 | -$0.01 0 USD | |
| Panther Metals PLC PALM.L | $97.5 0 USD |
+2368.35
|
$3.95M 0 USD | $601 0 USD | $95 0 USD | $95 0 USD | $3.95M 0 USD | 19.50 | $0.05 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $1,610 0 USD |
0
|
$3.98B 0 USD | $262.05K 0 USD | $1,595 0 USD | $1,628.06 0 USD | $3.98B 0 USD | 0 | -$0.13 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $3.4 0 USD |
0
|
$24.75M 0 USD | $220.79K 0 USD | $3.3 0 USD | $3.38 0 USD | $24.75M 0 USD | 0 | -$0.01 0 USD | |
| Galantas Gold Corporation GAL.L | $8.63 0 USD |
0
|
$9.88M 0 USD | $53.78K 0 USD | $8 0 USD | $9.24 0 USD | $9.88M 0 USD | 0 | -$0.05 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $4,155 0 USD |
-1.19
|
$18.84B 0 USD | $704 0 USD | $4,143 0 USD | $4,200 0 USD | $18.84B 0 USD | 40.73 | $1.02 0 USD | |
| Serabi Gold plc SRB.L | $63.8 0 USD |
-5.48
|
$48.32M 0 USD | $263.97K 0 USD | $63.8 0 USD | $67 0 USD | $48.32M 0 USD | 7.08 | $0.09 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.63 0 USD |
-1.87
|
$38.17M 0 USD | $35.99M 0 USD | $0.63 0 USD | $0.6999 0 USD | $38.17M 0 USD | 0 | $0 0 USD | |
| ECR Minerals plc ECR.L | $0.27 0 USD |
0
|
$4.97M 0 USD | $3.35M 0 USD | $0.26 0 USD | $0.28 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $68 0 USD |
+1.19
|
$77.68M 0 USD | $88.85K 0 USD | $66 0 USD | $68.34 0 USD | $77.68M 0 USD | 0 | -$0.16 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $2.55 0 USD |
+2
|
$29.23M 0 USD | $1.31M 0 USD | $2.42 0 USD | $2.7 0 USD | $29.23M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.11M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.01 0 USD | |
| Lexington Gold Ltd LEX.L | $4.4 0 USD |
+1.15
|
$17.76M 0 USD | $35.92K 0 USD | $4.37 0 USD | $4.37 0 USD | $17.76M 0 USD | 0 | $0 0 USD | |
| Centamin plc CEY.L | $113.5 0 USD |
+0.44
|
$1.32B 0 USD | $4.61M 0 USD | $110.4 0 USD | $114 0 USD | $1.32B 0 USD | 18.91 | $0.06 0 USD | |
| Resolute Mining Limited RSG.L | $27.4 0 USD |
-2.84
|
$592.4M 0 USD | $1.7M 0 USD | $26 0 USD | $27.8 0 USD | $592.4M 0 USD | 13.69 | $0.02 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $805 0 USD |
0
|
$154.52M 0 USD | $126 0 USD | $802 0 USD | $807 0 USD | $154.52M 0 USD | 61.92 | $0.13 0 USD | |
| Goldplat PLC GDP.L | $7.05 0 USD |
-7.84
|
$11.83M 0 USD | $1.53M 0 USD | $7 0 USD | $7.5 0 USD | $11.83M 0 USD | 7.04 | $0.01 0 USD | |
| Cora Gold Limited CORA.L | $1.8 0 USD |
-7.69
|
$8.14M 0 USD | $78.96K 0 USD | $1.7 0 USD | $2.1 0 USD | $8.14M 0 USD | 0 | -$0.01 0 USD | |
| Greatland Gold plc GGP.L | $7.4 0 USD |
+2.78
|
$376.69M 0 USD | $6.2M 0 USD | $7.1 0 USD | $7.5 0 USD | $376.69M 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $4.55 0 USD |
+8.33
|
$95.77M 0 USD | $4.6M 0 USD | $4.18 0 USD | $4.74 0 USD | $95.77M 0 USD | 1.13 | $0.04 0 USD | |
| Katoro Gold plc KAT.L | $0.11 0 USD |
0
|
$1.76M 0 USD | $3.36M 0 USD | $0.1 0 USD | $0.11 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}