Result Page 8 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Basic Materials (1700)
- {{item.name}}
- All sectors
- Basic Materials (1700)
Gold (1700)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesoro Minerals Corp. TES.V | $0.02999 0.02 USD |
+25
|
$2.79M 2.07M USD | $83.33K 61.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.79M 2.07M USD | 0 | $0 0 USD | |
| Avidian Gold Corp. AVG.V | $0.02 0.01 USD |
0
|
$2.78M 2.06M USD | $27.75K 20.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.78M 2.06M USD | 0 | $0 0 USD | |
| AuQ Gold Mining NSVLF | $0.1199 — |
+4.55
|
$2.05M — | $350K — | $0.1199 — | $0.1199 — | $2.05M — | 0 | -$0.01 — | |
| Goldcliff Resource GCFFF | $0.02999 — |
+11.31
|
$2.05M — | $40K — | $0.02999 — | $0.02999 — | $2.05M — | 0 | -$0.01 — | |
| Golden State Mining Limited GSM.AX | $0.01 0.0072 USD |
0
|
$3.07M 2.03M USD | $400.69K 265.2K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.07M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| Goldcliff Resource Corporation GCN.V | $0.04 0.03 USD |
+14.29
|
$2.69M 2M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.69M 2M USD | 0 | -$0.01 -0.007 USD | |
| E79 Gold Mines Limited E79.AX | $0.04 0.02 USD |
-10
|
$2.93M 1.94M USD | $196.32K 129.93K USD | $0.04 0.02 USD | $0.04 0.02 USD | $2.93M 1.94M USD | 0 | -$0.05 -0.03 USD | |
| NV Gold Corporation NVX.V | $0.2899 0.22 USD |
0
|
$2.57M 1.91M USD | $13.55K 10.05K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $2.57M 1.91M USD | 0 | -$0.29 -0.2 USD | |
| WestKam Gold Corp. WKG.V | $0.1 0.07 USD |
0
|
$2.49M 1.85M USD | $540 400.71 USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.49M 1.85M USD | 0 | -$0.01 -0.007 USD | |
| PVW Resources Limited PVW.AX | $0.02999 0.02 USD |
0
|
$2.74M 1.81M USD | $146.47K 96.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.74M 1.81M USD | 0 | -$0.03 -0.01 USD | |
| Ragusa Minerals Limited RAS.AX | $0.02 0.01 USD |
0
|
$2.71M 1.79M USD | $29.3K 19.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.71M 1.79M USD | 0 | -$0.02 -0.01 USD | |
| King Global Ventures Inc. KING.V | $0.33 0.24 USD |
0
|
$2.35M 1.74M USD | $26K 19.29K USD | $0.33 0.24 USD | $0.39 0.29 USD | $2.35M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| EnviroMetal EVLLF | $0.01 — |
-16.62
|
$1.74M — | $120.32K — | $0.01 — | $0.02 — | $1.74M — | 0 | $0 — | |
| Westar Resources Limited WSR.AX | $0.01 0.0066 USD |
0
|
$2.6M 1.72M USD | $239K 158.18K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.6M 1.72M USD | 0 | -$0.04 -0.02 USD | |
| AXMIN Inc. AXM.V | $0.02 0.01 USD |
0
|
$2.25M 1.67M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| Iconic Minerals Ltd. ICM.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.21M 1.64M USD | 0.11 | $0.13 0.1 USD | |
| Fairchild Gold Corp. FAIR.V | $0.08 0.06 USD |
-11.11
|
$2.21M 1.64M USD | $69K 51.2K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $2.21M 1.64M USD | 0 | -$0.02 -0.01 USD | |
| Leviathan Gold Ltd. LVX.V | $0.11 0.08 USD |
0
|
$2.19M 1.63M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $2.19M 1.63M USD | 0 | -$0.06 -0.04 USD | |
| G.E.T.T. Gold Inc. GETT.V | $0.01 0.0074 USD |
0
|
$2.14M 1.59M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.14M 1.59M USD | 0 | -$0.06 -0.04 USD | |
| Goldex Resources Corporation GDX.V | $0.05999 0.04 USD |
0
|
$1.99M 1.47M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.99M 1.47M USD | 0 | -$0.02 -0.01 USD | |
| Damara Gold SLMZF | $0.02 — |
0
|
$1.47M — | $55K — | $0.02 — | $0.02 — | $1.47M — | 0 | $0 — | |
| Star Minerals Limited SMS.AX | $0.02999 0.02 USD |
0
|
$2.2M 1.46M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.2M 1.46M USD | 0 | -$0.02 -0.01 USD | |
| Mining Global MNGG | $0.0002 — |
0
|
$1.45M — | $50K — | $0.0002 — | $0.0002 — | $1.45M — | 0 | $0 — | |
| Gold Port Corporation GPO.CN | $0.04 0.03 USD |
0
|
$1.95M 1.44M USD | $200K 148.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.95M 1.44M USD | 0 | -$0.03 -0.02 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.02999 0.02 USD |
0
|
$1.94M 1.44M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.94M 1.44M USD | 0 | -$0.04 -0.02 USD | |
| Harvest Gold Corporation HVG.V | $0.05 0.03 USD |
-10
|
$1.94M 1.44M USD | $34K 25.23K USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.94M 1.44M USD | 0 | -$0.01 -0.007 USD | |
| Rover Critical Minerals ROVMF | $0.02 — |
-28.89
|
$1.43M — | $2.86K — | $0.02 — | $0.02 — | $1.43M — | 0 | -$0.03 — | |
| Newfoundland Discovery Corp. NEWD.CN | $0.02 0.01 USD |
0
|
$1.86M 1.38M USD | $104.4K 77.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.86M 1.38M USD | 0 | -$0.05 -0.03 USD | |
| Newfoundland Discovery NEWDF | $0.01 — |
-14.47
|
$1.37M — | $1K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.04 — | |
| Damara Gold Corp. DMR.V | $0.02999 0.02 USD |
0
|
$1.84M 1.36M USD | $105K 77.92K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.84M 1.36M USD | 0 | $0 0 USD | |
| Slam Exploration Ltd. SXL.V | $0.02999 0.02 USD |
0
|
$1.81M 1.34M USD | $271K 201.1K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.81M 1.34M USD | 0 | -$0.02 -0.01 USD | |
| Lodestar Minerals Limited LSR.AX | $0.001 0.00066 USD |
0
|
$2.02M 1.34M USD | $760K 503.01K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.02M 1.34M USD | 0 | $0 0 USD | |
| Deeprock Minerals Inc. DEEP.CN | $0.02 0.01 USD |
-20
|
$1.79M 1.33M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.79M 1.33M USD | 0 | $0 0 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.02 0.01 USD |
0
|
$1.7M 1.26M USD | $435.29K 323.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.7M 1.26M USD | 0 | -$0.01 -0.007 USD | |
| Great Northern Minerals Limited GNM.AX | $0.01 0.0079 USD |
0
|
$1.86M 1.23M USD | $137.83K 91.22K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $1.86M 1.23M USD | 0.59 | $0.02 0.01 USD | |
| Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
0
|
$1.84M 1.22M USD | $35K 23.17K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| 55 North Mining Inc. FFF.CN | $0.01 0.0074 USD |
0
|
$1.6M 1.19M USD | $6 4.45 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.6M 1.19M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.02 0.01 USD |
0
|
$1.58M 1.17M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.58M 1.17M USD | 0 | $0 0 USD | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$1.75M 1.16M USD | $322.52K 213.46K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.75M 1.16M USD | 0 | $0 0 USD | |
| Providence Gold Mines Inc. PHD.V | $0.02999 0.02 USD |
0
|
$1.55M 1.15M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
| MacDonald Mines Exploration Ltd. BMK.V | $0.04 0.03 USD |
+14.29
|
$1.52M 1.13M USD | $17.71K 13.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.52M 1.13M USD | 0 | -$0.02 -0.01 USD | |
| Apogee Minerals Ltd. APMI.V | $0.07 0.05 USD |
0
|
$1.49M 1.11M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.49M 1.11M USD | 0 | -$0.02 -0.01 USD | |
| Kalo Gold Corp. 0SX0.F | $0.0025 0.0027 USD |
-54.55
|
$1.01M 1.1M USD | $300K 327.94K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.01M 1.1M USD | 0 | -$0.01 -0.01 USD | |
| Diablo Resources Limited DBO.AX | $0.02 0.01 USD |
0
|
$1.65M 1.09M USD | $697 461.31 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.65M 1.09M USD | 0 | -$0.01 -0.006 USD | |
| Emergent Metals Corp. EMR.V | $0.05 0.03 USD |
0
|
$1.44M 1.07M USD | $31K 23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.44M 1.07M USD | 0 | -$0.04 -0.02 USD | |
| TinOne Resources Inc. TORC.V | $0.17 0.12 USD |
0
|
$1.43M 1.06M USD | $400 296.82 USD | $0.17 0.12 USD | $0.2 0.14 USD | $1.43M 1.06M USD | 0 | -$0.4 -0.2 USD | |
| Emergent Metals EGMCF | $0.02999 — |
0
|
$1.06M — | $19.05K — | $0.02999 — | $0.02999 — | $1.06M — | 0 | -$0.03 — | |
| NewOrigin Gold Corp. NEWO.V | $0.02999 0.02 USD |
0
|
$1.42M 1.06M USD | $18K 13.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.42M 1.06M USD | 0 | $0 0 USD | |
| BMEX Gold Inc. BMEX.V | $0.17 0.12 USD |
0
|
$1.42M 1.05M USD | $15.01K 11.14K USD | $0.16 0.12 USD | $0.17 0.12 USD | $1.42M 1.05M USD | 0 | -$0.22 -0.1 USD | |
| Q Precious & Battery Metals BTKRF | $0.01 — |
-2.89
|
$1.04M — | $21.19K — | $0.01 — | $0.01 — | $1.04M — | 0 | -$0.03 — | |
| Leopard Lake Gold Corp. LP.CN | $0.04 0.03 USD |
0
|
$1.28M 951.3K USD | $19K 14.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.28M 951.3K USD | 0 | -$0.03 -0.02 USD | |
| Crestview Exploration Inc. CRS.CN | $0.04 0.03 USD |
+14.29
|
$1.2M 890.23K USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.2M 890.23K USD | 0 | -$0.03 -0.02 USD | |
| Aloro Mining Corp. AORO.V | $0.02 0.01 USD |
0
|
$1.15M 856.77K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.15M 856.77K USD | 0 | -$0.01 -0.007 USD | |
| Newpath Resources RDYFF | $0.04 — |
-13.91
|
$848.35K — | $1.5K — | $0.04 — | $0.04 — | $848.35K — | 0 | -$0.11 — | |
| QcX Gold Corp. QCX.V | $0.02 0.01 USD |
0
|
$1.14M 845.04K USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 845.04K USD | 0 | $0 0 USD | |
| Discovery Harbour Resources Corp. DHR.V | $0.08 0.06 USD |
0
|
$1.13M 840.07K USD | $2.22K 1.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.13M 840.07K USD | 0 | $0 0 USD | |
| 79North Inc. JQ.CN | $0.01 0.0074 USD |
0
|
$1.07M 796.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.58K USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.03M 763.43K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.03M 763.43K USD | 0 | -$0.03 -0.02 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.05999 0.04 USD |
0
|
$1.03M 760.83K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.03M 760.83K USD | 0 | -$0.01 -0.007 USD | |
| A.I.S. Resources Limited AIS.V | $0.05 0.04 USD |
0
|
$1.02M 757.7K USD | $9.6K 7.12K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.02M 757.7K USD | 0 | -$0.17 -0.1 USD | |
| Quadro Resources Ltd. QRO.V | $0.04 0.03 USD |
0
|
$997.91K 740.51K USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $997.91K 740.51K USD | 0 | -$0.02 -0.01 USD | |
| Pure Gold Mining LRTNF | $0 — |
-90
|
$681.82K — | $14K — | $0 — | $0 — | $681.82K — | 0 | -$0.08 — | |
| Nexus Gold Corp. NXS.V | $0.02 0.01 USD |
-20
|
$837.47K 621.45K USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $837.47K 621.45K USD | 0 | -$0.06 -0.04 USD | |
| Nation Gold Corp. NATN.CN | $0.05 0.04 USD |
0
|
$816.5K 605.89K USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $816.5K 605.89K USD | 0 | $0 0 USD | |
| Opawica Explorations Inc. OPW.V | $0.07 0.05 USD |
0
|
$809.07K 600.38K USD | $33.33K 24.74K USD | $0.07 0.05 USD | $0.07 0.05 USD | $809.07K 600.38K USD | 0 | -$0.35 -0.2 USD | |
| RT Minerals Corp RTM.V | $0.02999 0.02 USD |
0
|
$763.86K 566.83K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $763.86K 566.83K USD | 0 | -$0.12 -0.08 USD | |
| Candelaria Mining Corp. CAND.V | $0.01 0.0037 USD |
+100
|
$749.36K 556.07K USD | $170K 126.15K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $749.36K 556.07K USD | 0 | -$0.02 -0.01 USD | |
| GGX Gold Corp. GGX.V | $0.02 0.01 USD |
0
|
$721.08K 535.08K USD | $93K 69.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $721.08K 535.08K USD | 0 | -$0.01 -0.007 USD | |
| Graycliff Exploration Limited GRAY.CN | $0.04 0.03 USD |
0
|
$704.39K 522.7K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $704.39K 522.7K USD | 0 | -$0.02 -0.01 USD | |
| Norrland Gold Corp. NORR.V | $0.02 0.01 USD |
0
|
$688K 510.54K USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $688K 510.54K USD | 0 | -$0.01 -0.007 USD | |
| Gitennes Exploration Inc. GIT.V | $0.01 0.0074 USD |
0
|
$685.47K 508.66K USD | $45K 33.39K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $685.47K 508.66K USD | 0 | -$0.01 -0.007 USD | |
| Magnum Goldcorp Inc. MGI.V | $0.02 0.01 USD |
0
|
$579.29K 429.87K USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $579.29K 429.87K USD | 0 | $0 0 USD | |
| Alma Gold Inc. ALMA.CN | $0.02999 0.02 USD |
0
|
$512.69K 380.44K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $512.69K 380.44K USD | 0 | $0 -0.002 USD | |
| Au Gold Corp. AUGC.V | $0.02 0.01 USD |
0
|
$504.84K 374.62K USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $504.84K 374.62K USD | 0 | -$0.01 -0.007 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.02 0.01 USD |
-25
|
$482.25K 357.86K USD | $1.5K 1.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $482.25K 357.86K USD | 0 | -$0.01 -0.007 USD | |
| Guskin Gold GKIN | $0.007 — |
+7.69
|
$335.96K — | $100K — | $0.007 — | $0.008 — | $335.96K — | 0.17 | $0.04 — | |
| Kermode Resources Ltd. KLM.V | $0.02 0.0074 USD |
0
|
$420.65K 312.15K USD | $135K 100.18K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $420.65K 312.15K USD | 0 | -$0.03 -0.02 USD | |
| TomaGold Corporation OTM.F | $0.0005 0.00054 USD |
-85.71
|
$270.36K 295.54K USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $270.36K 295.54K USD | 0 | -$0.01 -0.01 USD | |
| Trio Resources TRII | $0.0015 — |
0
|
$271.94K — | $17K — | $0.0015 — | $0.0015 — | $271.94K — | 0 | $0 — | |
| New World Gold NWGC | $0.0001 — |
-50
|
$239.6K — | $2.27K — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Andes Gold AGCZ | $0.05 — |
+400
|
$112.24K — | $100 — | $0.05 — | $0.05 — | $112.24K — | 0 | -$2.83 — | |
| Goldrich Mining Company GRMC | $0.0004 — |
0
|
$78.62K — | $3.2K — | $0.0004 — | $0.0004 — | $78.62K — | 0 | -$0.01 — | |
| DiscovEx Resources Limited DCX.AX | $0.002 0.0013 USD |
0
|
$66.05K 43.72K USD | $282.16K 186.75K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $66.05K 43.72K USD | 0 | -$0.06 -0.03 USD | |
| Reno Gold RNGG | $0.005599 — |
0
|
$3.12K — | $50K — | $0.005599 — | $0.0057 — | $3.12K — | 0 | -$0.26 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
+0.4
|
$0 — | $9.12K — | $0.02 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
| Zijin Mining Group Company Limited FJZB.F | $40.2 43.94 USD |
+1.52
|
$60.31B 65.93B USD | $1.16K 1.27K USD | $39.8 43.51 USD | $40.2 43.94 USD | $60.31B 65.93B USD | 19.05 | $2.11 2.31 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.06 2.25 USD |
+1.08
|
$60.05B 65.65B USD | $1K 1.09K USD | $2.06 2.25 USD | $2.07 2.26 USD | $60.05B 65.65B USD | 18.74 | $0.11 0.12 USD | |
| Zijin Mining Group Company Limited ZIJMY | $45.78 — |
-1.03
|
$64.53B — | $4.95K — | $45.59 — | $45.78 — | $64.53B — | 19.64 | $2.33 — | |
| Newmont Corporation N1EM34.SA | $216.24 43.83 USD |
-1.05
|
$250.35B 50.74B USD | $46 9.32 USD | $216.02 43.78 USD | $217.1 44 USD | $250.35B 50.74B USD | 0 | -$16.91 -3.4 USD | |
| Newmont Corporation NEM.BA | $16,810 19.87 USD |
-3.66
|
$42.47T 50.2B USD | $171 0.2 USD | $16,663 19.7 USD | $17,135.5 20.25 USD | $42.47T 50.2B USD | 0 | -$2,922 -3.4 USD | |
| Newmont Corporation NEWM.VI | $38.64 42.23 USD |
-0.89
|
$44.62B 48.77B USD | $51 55.75 USD | $38.64 42.23 USD | $39.21 42.86 USD | $44.62B 48.77B USD | 0 | -$3.01 -3.2 USD | |
| Newmont Corporation NMM.F | $38.46 42.04 USD |
-1.28
|
$44.44B 48.58B USD | $285 311.54 USD | $38.46 42.04 USD | $39.6 43.28 USD | $44.44B 48.58B USD | 0 | -$3.01 -3.2 USD | |
| Newmont Corporation NEM.MX | $696.8 41.26 USD |
0
|
$814.94B 48.25B USD | $0 0 USD | $696.8 41.26 USD | $696.8 41.26 USD | $814.94B 48.25B USD | 0 | -$54.49 -3.2 USD | |
| Newmont Corporation NEM.SN | $34 — |
-18.6
|
$39.8B — | $0 — | $34 — | $34 — | $39.8B — | 0 | -$3.27 — | |
| Agnico Eagle Mines Limited AEM.BA | $13,665.5 16.15 USD |
-3.84
|
$30.26T 35.77B USD | $276 0.33 USD | $13,523 15.98 USD | $14,075 16.64 USD | $30.26T 35.77B USD | 14.19 | $962.97 1.14 USD | |
| Agnico Eagle Mines Limited AE9.F | $62.5 68.32 USD |
-1.54
|
$31.17B 34.07B USD | $194 212.07 USD | $62.5 68.32 USD | $63.58 69.5 USD | $31.17B 34.07B USD | 85.61 | $0.73 0.8 USD | |
| Barrick Gold Corporation GOLDN.MX | $289.99 17.17 USD |
-1.03
|
$509.09B 30.14B USD | $3.26K 193.03 USD | $287.3 17.01 USD | $297 17.59 USD | $509.09B 30.14B USD | 13.31 | $21.79 1.29 USD | |
| Wheaton Precious Metals Corp. SII.F | $52.08 56.93 USD |
-0.76
|
$23.82B 26.04B USD | $65 71.05 USD | $52.08 56.93 USD | $52.62 57.52 USD | $23.82B 26.04B USD | 43.39 | $1.2 1.31 USD | |
| Franco-Nevada Corporation F2NV34.SA | $3.57 0.72 USD |
+0.28
|
$124.74B 25.28B USD | $10 2.03 USD | $3.57 0.72 USD | $3.57 0.72 USD | $124.74B 25.28B USD | 0 | -$0.07 -0.01 USD | |
| Franco-Nevada Corporation 3FO.F | $113.2 123.74 USD |
+0.27
|
$22.19B 24.26B USD | $70 76.52 USD | $113.2 123.74 USD | $115.25 125.98 USD | $22.19B 24.26B USD | 0 | -$2.3 -2.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||