Result Page 3 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Basic Materials (1700)
- {{item.name}}
- All sectors
- Basic Materials (1700)
Gold (1700)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minera Alamos MAIFF | $0.2899 — |
-1.56
|
$132.14M — | $148.41K — | $0.28 — | $0.2899 — | $132.14M — | 0 | $0 — | |
| TRX Gold TRX | $0.4699 — |
-2.69
|
$131.57M — | $218.38K — | $0.4699 — | $0.4799 — | $131.57M — | 0 | $0 — | |
| Thor Explorations Ltd. THX.V | $0.27 0.2 USD |
+3.85
|
$177.14M 131.45M USD | $187.55K 139.17K USD | $0.27 0.2 USD | $0.28 0.21 USD | $177.14M 131.45M USD | 13.50 | $0.02 0.01 USD | |
| Rio2 Limited RIO.V | $0.55 0.41 USD |
-3.51
|
$175.23M 130.03M USD | $46.12K 34.22K USD | $0.55 0.41 USD | $0.56 0.42 USD | $175.23M 130.03M USD | 0 | -$0.04 -0.02 USD | |
| St Barbara Limited BM1.F | $0.14 0.15 USD |
-1.35
|
$118.67M 129.72M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $118.67M 129.72M USD | 0 | -$0.11 -0.1 USD | |
| Rio2 RIOFF | $0.4099 — |
-3.52
|
$129.1M — | $92.7K — | $0.39 — | $0.4199 — | $129.1M — | 0 | -$0.03 — | |
| International Tower Hill Mines Ltd. ITH.TO | $0.8699 0.65 USD |
-4.4
|
$173.73M 128.92M USD | $7.5K 5.57K USD | $0.8399 0.62 USD | $0.91 0.68 USD | $173.73M 128.92M USD | 0 | -$0.03 -0.02 USD | |
| St Barbara Limited SBM.AX | $0.2399 0.16 USD |
-2.08
|
$192.22M 127.22M USD | $3.7M 2.45M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $192.22M 127.22M USD | 0 | -$0.17 -0.1 USD | |
| International Tower Hill Mines THM | $0.63 — |
-7.35
|
$125.81M — | $114.12K — | $0.6199 — | $0.68 — | $125.81M — | 0 | -$0.02 — | |
| Thor Explorations THXPF | $0.16 — |
-17.95
|
$125.15M — | $174 — | $0.16 — | $0.16 — | $125.15M — | 8.00 | $0.02 — | |
| Fortitude Gold FTCO | $5.01 — |
-0.4
|
$121.05M — | $25.38K — | $4.97 — | $5.01 — | $121.05M — | 11.38 | $0.44 — | |
| Idaho Strategic Resources IDR | $9.47 — |
+0.32
|
$120.65M — | $25.37K — | $9.29 — | $9.48 — | $120.65M — | 37.88 | $0.25 — | |
| Liberty Gold Corp. LGD.TO | $0.39 0.29 USD |
0
|
$148.52M 110.21M USD | $93.58K 69.44K USD | $0.39 0.29 USD | $0.4 0.29 USD | $148.52M 110.21M USD | 0 | -$0.07 -0.05 USD | |
| Liberty Gold LGDTF | $0.28 — |
-4.02
|
$105.33M — | $177.13K — | $0.28 — | $0.2899 — | $105.33M — | 0 | -$0.05 — | |
| Turaco Gold Limited TCG.AX | $0.2099 0.14 USD |
0
|
$157.1M 103.98M USD | $990.1K 655.31K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $157.1M 103.98M USD | 0 | -$0.01 -0.006 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.1 USD |
-0.67
|
$89.45M 97.78M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $89.45M 97.78M USD | 0 | -$0.02 -0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.14 0.11 USD |
-1.72
|
$131.02M 97.22M USD | $83.08K 61.65K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $131.02M 97.22M USD | 0 | -$0.03 -0.02 USD | |
| Eloro Resources ELRRF | $1.19 — |
-3.47
|
$94.81M — | $11.11K — | $1.17 — | $1.2 — | $94.81M — | 0 | -$0.1 — | |
| First Mining Gold FFMGF | $0.1 — |
-4.28
|
$94.7M — | $183.5K — | $0.1 — | $0.11 — | $94.7M — | 0 | -$0.02 — | |
| Hummingbird Resources HUMRF | $0.11 — |
-2.29
|
$89.8M — | $53.13K — | $0.11 — | $0.11 — | $89.8M — | 0 | -$0.05 — | |
| Thesis Gold THSGF | $0.51 — |
-2.76
|
$89.43M — | $7.43K — | $0.5 — | $0.51 — | $89.43M — | 51.38 | $0.01 — | |
| Thesis Gold Inc. TAU.V | $0.6899 0.51 USD |
+1.47
|
$120.1M 89.12M USD | $71.06K 52.73K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $120.1M 89.12M USD | 69.00 | $0.01 0.007 USD | |
| Founders Metals Inc. FDR.V | $1.74 1.29 USD |
-2.25
|
$119.35M 88.56M USD | $576.86K 428.06K USD | $1.71 1.27 USD | $1.79 1.33 USD | $119.35M 88.56M USD | 0 | -$0.08 -0.05 USD | |
| Minaurum Gold Inc. MGG.V | $0.2899 0.22 USD |
-3.33
|
$115.05M 85.37M USD | $91.55K 67.93K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $115.05M 85.37M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4299 0.32 USD |
-1.15
|
$114.84M 85.22M USD | $72.85K 54.06K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $114.84M 85.22M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold MMRGF | $0.2099 — |
-2.59
|
$85.05M — | $116.78K — | $0.2099 — | $0.22 — | $85.05M — | 0 | -$0.01 — | |
| Lion One Metals Limited LIO.V | $0.5 0.37 USD |
0
|
$114.12M 84.69M USD | $348.35K 258.5K USD | $0.5 0.37 USD | $0.54 0.4 USD | $114.12M 84.69M USD | 0 | -$0.07 -0.05 USD | |
| Lion One Metals LOMLF | $0.3699 — |
-0.89
|
$84.45M — | $155.37K — | $0.3599 — | $0.4 — | $84.45M — | 0 | -$0.05 — | |
| WIA Gold Limited WIA.AX | $0.11 0.07 USD |
0
|
$123.5M 81.74M USD | $473.89K 313.65K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $123.5M 81.74M USD | 0 | $0 0 USD | |
| Hycroft Mining Holding HYMC | $3.42 — |
-7.32
|
$79M — | $231.37K — | $3.38 — | $3.67 — | $79M — | 0 | -$2.92 — | |
| Northern Superior Resources NSUPF | $0.51 — |
-0.79
|
$77.75M — | $104.47K — | $0.4799 — | $0.51 — | $77.75M — | 0 | -$0.03 — | |
| Northern Superior Resources Inc. SUP.V | $0.68 0.5 USD |
-1.45
|
$104.7M 77.69M USD | $43.34K 32.16K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $104.7M 77.69M USD | 0 | -$0.04 -0.02 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.3699 0.24 USD |
+7.35
|
$112.62M 74.54M USD | $835.51K 552.98K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $112.62M 74.54M USD | 0 | $0 0 USD | |
| Endomines Finland Oyj PAMPALO.HE | $6.92 7.56 USD |
+0.58
|
$67.73M 74.04M USD | $4.14K 4.53K USD | $6.62 7.24 USD | $6.94 7.59 USD | $67.73M 74.04M USD | 0 | -$0.6 -0.6 USD | |
| Nevada Canyon Gold NGLD | $2.84 — |
-1.53
|
$73.57M — | $10.71K — | $2.82 — | $3 — | $73.57M — | 0 | -$0.15 — | |
| Condor Gold Plc COG.TO | $0.4899 0.36 USD |
-5.77
|
$97.94M 72.68M USD | $3.82K 2.83K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $97.94M 72.68M USD | 0 | -$0.02 -0.01 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08 0.09 USD |
+0.61
|
$65.8M 71.92M USD | $13.51K 14.77K USD | $0.08 0.09 USD | $0.08 0.09 USD | $65.8M 71.92M USD | 0 | -$0.01 -0.01 USD | |
| Augusta Gold Corp. G.TO | $1.12 0.83 USD |
-1.75
|
$96.69M 71.75M USD | $19.12K 14.19K USD | $1.09 0.81 USD | $1.13 0.84 USD | $96.69M 71.75M USD | 0 | -$0.01 -0.007 USD | |
| Theta Gold Mines Limited TGM.AX | $0.1499 0.1 USD |
0
|
$106.73M 70.64M USD | $8.91K 5.9K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $106.73M 70.64M USD | 0 | -$0.02 -0.01 USD | |
| Augusta Gold AUGG | $0.8199 — |
-2.22
|
$70.61M — | $25.1K — | $0.79 — | $0.8399 — | $70.61M — | 0 | -$0.01 — | |
| Calidus Resources Limited CAI.AX | $0.13 0.09 USD |
0
|
$105.9M 70.09M USD | $541.51K 358.4K USD | $0.13 0.09 USD | $0.13 0.09 USD | $105.9M 70.09M USD | 0 | -$0.03 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$105.19M 69.62M USD | $2.26M 1.5M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $105.19M 69.62M USD | 0 | $0 0 USD | |
| Great Pacific Gold FSXLF | $0.6999 — |
+1.46
|
$69.37M — | $103.7K — | $0.67 — | $0.7199 — | $69.37M — | 0 | -$0.04 — | |
| Serabi Gold plc SBI.TO | $1.17 0.87 USD |
+1.74
|
$88.61M 65.75M USD | $1.83K 1.36K USD | $1.17 0.87 USD | $1.17 0.87 USD | $88.61M 65.75M USD | 9.75 | $0.12 0.09 USD | |
| Sailfish Royalty Corp. FISH.V | $1.25 0.93 USD |
+2.46
|
$88.51M 65.68M USD | $36.1K 26.79K USD | $1.25 0.93 USD | $1.26 0.93 USD | $88.51M 65.68M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.66 0.49 USD |
-1.49
|
$87.42M 64.87M USD | $89.7K 66.56K USD | $0.66 0.49 USD | $0.67 0.5 USD | $87.42M 64.87M USD | 0 | -$0.05 -0.03 USD | |
| American Eagle Gold Corp. AE.V | $0.67 0.5 USD |
-1.47
|
$87.34M 64.81M USD | $225.15K 167.07K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $87.34M 64.81M USD | 0 | -$0.06 -0.04 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.2099 0.16 USD |
0
|
$85.11M 63.79M USD | $234.7K 175.9K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $85.11M 63.79M USD | 21.00 | $0.01 0.007 USD | |
| Aurion Resources AIRRF | $0.4799 — |
-2.52
|
$63.47M — | $2K — | $0.4799 — | $0.4799 — | $63.47M — | 0 | -$0.04 — | |
| Banyan Gold Corp. BYN.V | $0.2999 0.22 USD |
0
|
$84.36M 62.6M USD | $40K 29.68K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $84.36M 62.6M USD | 0 | -$0.01 -0.007 USD | |
| Vista Gold Corp. VGZ.TO | $0.6899 0.51 USD |
-1.43
|
$84.01M 62.34M USD | $7.7K 5.71K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $84.01M 62.34M USD | 0 | -$0.05 -0.03 USD | |
| Serabi Gold SRBIF | $0.8199 — |
+0.47
|
$62.1M — | $8K — | $0.8199 — | $0.8199 — | $62.1M — | 9.11 | $0.09 — | |
| Vista Gold VGZ | $0.51 — |
+1.59
|
$62.09M — | $95.72K — | $0.51 — | $0.53 — | $62.09M — | 0 | -$0.04 — | |
| Banyan Gold BYAGF | $0.22 — |
-2.27
|
$61.48M — | $78.79K — | $0.2099 — | $0.22 — | $61.48M — | 0 | -$0.01 — | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
0
|
$54.87M 59.98M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $54.87M 59.98M USD | 0 | $0 0 USD | |
| Mitre Mining Corporation Limited MMC.AX | $0.78 0.52 USD |
-3.7
|
$87.35M 57.81M USD | $338.75K 224.2K USD | $0.77 0.51 USD | $0.8299 0.55 USD | $87.35M 57.81M USD | 0 | -$0.09 -0.05 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.39 0.26 USD |
-6.02
|
$86.67M 57.36M USD | $2.31M 1.53M USD | $0.3699 0.24 USD | $0.4199 0.27 USD | $86.67M 57.36M USD | 0 | -$0.01 -0.006 USD | |
| Brunswick Exploration Inc. BRW.V | $0.4 0.29 USD |
-2.47
|
$76.9M 57.06M USD | $293.71K 217.95K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $76.9M 57.06M USD | 0 | -$0.03 -0.02 USD | |
| Ausgold Limited AUC.AX | $0.04 0.02 USD |
-5.13
|
$84.96M 56.23M USD | $2.79M 1.85M USD | $0.04 0.02 USD | $0.04 0.03 USD | $84.96M 56.23M USD | 0 | $0 0 USD | |
| Astral Resources NL AAR.AX | $0.08999 0.06 USD |
+4.65
|
$83.98M 55.58M USD | $283.27K 187.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $83.98M 55.58M USD | 0 | $0 0 USD | |
| Bluestone Resources BBSRF | $0.3499 — |
+7.12
|
$55.51M — | $19.18K — | $0.34 — | $0.3499 — | $55.51M — | 0 | -$0.04 — | |
| Loncor Gold Inc. LN.TO | $0.4799 0.36 USD |
+1.05
|
$73.95M 54.88M USD | $9K 6.68K USD | $0.4799 0.35 USD | $0.4799 0.36 USD | $73.95M 54.88M USD | 0 | -$0.19 -0.1 USD | |
| Loncor Gold LONCF | $0.3499 — |
+17.01
|
$54.5M — | $29.8K — | $0.32 — | $0.3499 — | $54.5M — | 0 | -$0.14 — | |
| Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
+7.69
|
$72.99M 54.16M USD | $63.3K 46.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $72.99M 54.16M USD | 7.00 | $0.01 0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.65 0.48 USD |
0
|
$72.95M 54.13M USD | $11.34K 8.41K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $72.95M 54.13M USD | 0 | -$0.4 -0.2 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.19 0.14 USD |
-2.63
|
$71.77M 53.26M USD | $85.77K 63.65K USD | $0.19 0.14 USD | $0.19 0.14 USD | $71.77M 53.26M USD | 0 | -$0.01 -0.007 USD | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$53.14M — | $100K — | $0.01 — | $0.01 — | $53.14M — | 0 | $0 — | |
| U.S. Gold USAU | $5.68 — |
-3.81
|
$53.01M — | $129.19K — | $5.57 — | $5.88 — | $53.01M — | 0 | -$0.73 — | |
| Bluestone Resources Inc. BSR.V | $0.4699 0.35 USD |
0
|
$70.64M 52.42M USD | $13.83K 10.27K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $70.64M 52.42M USD | 0 | -$0.05 -0.03 USD | |
| Spanish Mountain Gold SPAZF | $0.13 — |
-8.88
|
$52.14M — | $138.31K — | $0.13 — | $0.14 — | $52.14M — | 0 | $0 — | |
| Majestic Gold MJGCF | $0.05 — |
-4.07
|
$51.61M — | $500 — | $0.05 — | $0.05 — | $51.61M — | 4.95 | $0.01 — | |
| Steppe Gold Ltd. STGO.TO | $0.65 0.48 USD |
-2.99
|
$69.25M 51.38M USD | $34.99K 25.97K USD | $0.65 0.48 USD | $0.66 0.49 USD | $69.25M 51.38M USD | 0 | -$0.02 -0.01 USD | |
| Steppe Gold STPGF | $0.4799 — |
-3.08
|
$50.95M — | $13.42K — | $0.4799 — | $0.4799 — | $50.95M — | 0 | -$0.02 — | |
| Goldshore Resources GSHRF | $0.19 — |
+6.33
|
$50.29M — | $33K — | $0.1799 — | $0.2 — | $50.29M — | 0 | -$0.02 — | |
| White Gold WHGOF | $0.27 — |
+2.69
|
$49.15M — | $22.13K — | $0.26 — | $0.27 — | $49.15M — | 0 | -$0.01 — | |
| Goldshore Resources Inc. GSHR.V | $0.25 0.19 USD |
+2.04
|
$65.04M 48.27M USD | $1.57M 1.16M USD | $0.25 0.18 USD | $0.27 0.2 USD | $65.04M 48.27M USD | 0 | -$0.03 -0.02 USD | |
| Newcore Gold Ltd. NCAU.V | $0.3599 0.27 USD |
-2.7
|
$64.44M 47.82M USD | $75.31K 55.89K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $64.44M 47.82M USD | 0 | -$0.02 -0.01 USD | |
| Newcore Gold NCAUF | $0.27 — |
-2.21
|
$47.6M — | $150.5K — | $0.26 — | $0.27 — | $47.6M — | 0 | -$0.01 — | |
| Kin Mining NL KIN.AX | $0.05999 0.04 USD |
-1.61
|
$71.87M 47.57M USD | $46K 30.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $71.87M 47.57M USD | 0 | -$0.01 -0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.23 0.15 USD |
0
|
$71.24M 47.15M USD | $28.3K 18.73K USD | $0.22 0.15 USD | $0.23 0.15 USD | $71.24M 47.15M USD | 22.50 | $0.01 0.006 USD | |
| White Gold Corp. WGO.V | $0.3599 0.27 USD |
-2.7
|
$63.48M 47.11M USD | $134.5K 99.81K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $63.48M 47.11M USD | 0 | -$0.01 -0.007 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.33 0.22 USD |
+4.84
|
$71M 46.99M USD | $171.95K 113.81K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $71M 46.99M USD | 0 | -$0.04 -0.02 USD | |
| Mindax Limited MDX.AX | $0.02999 0.02 USD |
+9.68
|
$69.66M 46.1M USD | $29.26K 19.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $69.66M 46.1M USD | 0 | $0 0 USD | |
| West Vault Mining Inc. WVM.V | $1.06 0.79 USD |
+4.95
|
$61.44M 45.59M USD | $4.08K 3.03K USD | $1.01 0.75 USD | $1.07 0.79 USD | $61.44M 45.59M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.32 0.98 USD |
0
|
$60.88M 45.17M USD | $13.5K 10.02K USD | $1.32 0.98 USD | $1.36 1.01 USD | $60.88M 45.17M USD | 0 | $0 0 USD | |
| Omai Gold Mines OMGGF | $0.1 — |
-6.51
|
$44.93M — | $13.75K — | $0.1 — | $0.1 — | $44.93M — | 0 | -$0.01 — | |
| Omai Gold Mines Corp. OMG.V | $0.1499 0.11 USD |
-3.33
|
$59.2M 43.93M USD | $269.63K 200.08K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $59.2M 43.93M USD | 0 | -$0.01 -0.007 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $11.83M 7.83M USD | $0.11 0.07 USD | $0.11 0.07 USD | $65.82M 43.56M USD | 0 | -$0.01 -0.006 USD | |
| Gold Resource GORO | $0.4799 — |
-6.2
|
$43.43M — | $467.9K — | $0.4699 — | $0.5 — | $43.43M — | 0 | -$0.22 — | |
| Awalé Resources Limited ARIC.V | $0.6899 0.51 USD |
-6.76
|
$58.36M 43.3M USD | $84.53K 62.72K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $58.36M 43.3M USD | 0 | -$0.03 -0.02 USD | |
| Rox Resources Limited RXL.AX | $0.17 0.11 USD |
+3.13
|
$64.84M 42.91M USD | $27.35K 18.1K USD | $0.17 0.11 USD | $0.17 0.11 USD | $64.84M 42.91M USD | 0 | -$0.05 -0.03 USD | |
| IRIS Metals Limited IR1.AX | $0.45 0.29 USD |
+8.54
|
$61.87M 40.95M USD | $501.79K 332.11K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $61.87M 40.95M USD | 0 | -$0.09 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.17 0.13 USD |
+9.68
|
$54.49M 40.43M USD | $218.15K 161.88K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $54.49M 40.43M USD | 0 | $0 0 USD | |
| Radisson Mining Resources RMRDF | $0.13 — |
+5.4
|
$40.06M — | $232.68K — | $0.1199 — | $0.13 — | $40.06M — | 0 | $0 — | |
| HighGold Mining Inc. HIGH.V | $0.5899 0.44 USD |
+5.36
|
$51.78M 38.42M USD | $112.22K 83.27K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $51.78M 38.42M USD | 0 | -$0.04 -0.02 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0079 USD |
-7.69
|
$57.98M 38.37M USD | $903.18K 597.77K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $57.98M 38.37M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.28 0.21 USD |
-5.08
|
$51.6M 38.29M USD | $23.86K 17.7K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $51.6M 38.29M USD | 0 | -$0.13 -0.09 USD | |
| Polymetals Resources Ltd POL.AX | $0.3499 0.23 USD |
+9.38
|
$57.67M 38.17M USD | $110.46K 73.11K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $57.67M 38.17M USD | 0 | -$0.09 -0.05 USD | |
| Soma Gold Corp. SOMA.V | $0.56 0.42 USD |
-1.75
|
$51.16M 37.96M USD | $3.96K 2.94K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $51.16M 37.96M USD | 18.66 | $0.03 0.02 USD | |
| Soma Gold SMAGF | $0.4099 — |
-1.28
|
$37.71M — | $18.35K — | $0.4099 — | $0.4099 — | $37.71M — | 20.44 | $0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||