$2.67T
Total marketcap
$68.33B
Total volume
BTC 49.94%     ETH 17.07%
Dominance

Result Page 14 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teras Resources Inc.  TRA.V $0.005 0.0037 USD
0
$1.26M 931.64K USD $10K 7.42K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.26M 931.64K USD 0 -$0.1 -0.07 USD
Montauk Metals  GAYGF $0.02
+347.37
$916.22K $3.75K $0.02 $0.02 $916.22K 0 -$0.02
Lupaka Gold Corp.  LPK.V $0.05999 0.04 USD
0
$1.23M 913.97K USD $500 371.03 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.23M 913.97K USD 0 -$0.01 -0.007 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
Lupaka Gold  LPKGF $0.02
+32.08
$903.62K $1.58K $0.02 $0.02 $903.62K 0 -$0.01
Central Iron Ore Limited  CIO.V $0.05 0.04 USD
0
$1.21M 899.26K USD $34K 25.23K USD $0.05 0.04 USD $0.05 0.04 USD $1.21M 899.26K USD 0 -$0.02 -0.01 USD
RT Minerals Corp  RTMFF $0.02999
-2.33
$895.25K $90.04K $0.02999 $0.02999 $895.25K 0 -$0.13
Lovitt Resources Inc.  LRC-H.V $0.08 0.06 USD
0
$1.19M 885.6K USD $30K 22.26K USD $0.08 0.06 USD $0.08 0.06 USD $1.19M 885.6K USD 0 -$0.02 -0.01 USD
Aloro Mining Corp.  4LPP.F $0.0035 0.0038 USD
0
$779.9K 852.53K USD $380 415.39 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $779.9K 852.53K USD 0 -$0.01 -0.01 USD
QcX Gold  QCXGF $0.01
-25.36
$835.47K $16.3K $0.01 $0.01 $835.47K 0 $0
Kermode Resources  KMDRF $0.02
0
$832.89K $19K $0.02 $0.02 $832.89K 0 -$0.02
Discovery Harbour Resources  DCHRF $0.04
+15.95
$830.56K $5.2K $0.04 $0.04 $830.56K 0 $0
GGX Gold  GGXXF $0.02
+24.46
$825.63K $1.1K $0.02 $0.02 $825.63K 0 -$0.01
Rival  RVTI $0.02
0
$813.16K $2.54K $0.02 $0.02 $813.16K 0 $0
Pinnacle Silver and Gold Corp.  NRG.V $0.02999 0.02 USD
0
$1.09M 807.38K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 807.38K USD 0 $0 0 USD
Canoe Mining Ventures Corp.  CLV.V $0.05 0.03 USD
0
$1.09M 806.11K USD $1K 742.06 USD $0.05 0.03 USD $0.05 0.04 USD $1.09M 806.11K USD 0 $0 0 USD
Aurelius Minerals  AURQF $0.0015
0
$805.18K $66K $0.0015 $0.0015 $805.18K 0 -$0.1
Aurelius Minerals Inc.  1GA0.F $0.01 0.01 USD
0
$735.24K 803.71K USD $0 0 USD $0 0 USD $0 0 USD $735.24K 803.71K USD 0 $0 0 USD
Aurelius Minerals Inc.  AUL.V $0.02 0.01 USD
0
$1.08M 797.76K USD $0 0 USD $0 0 USD $0 0 USD $1.08M 797.76K USD 0 $0 0 USD
Canoe Mining Ventures  CNMVF $0.02
-4.31
$796.98K $1K $0.02 $0.02 $796.98K 0 $0
Rochester Resources  RCTFF $0.02
+61.72
$796.74K $2K $0.02 $0.02 $796.74K 0 -$0.1
79North Inc.  6120.F $0.0015 0.0016 USD
0
$725.11K 792.64K USD $1K 1.09K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $725.11K 792.64K USD 0 -$0.01 -0.01 USD
Engineer Gold Mines  EGMLF $0.02999
+2016.67
$761.07K $30K $0.02999 $0.02999 $761.07K 0 -$0.01
Gold'n Futures Mineral Corp.  G6M.F $0.0005 0.00054 USD
0
$694.94K 759.66K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $694.94K 759.66K USD 0 -$0.02 -0.02 USD
Monarch Mining  GBARF $0.003099
-48.33
$755.9K $132 $0.003099 $0.003099 $755.9K 0 -$0.07
Quadro Resources  QDROF $0.02999
+44.44
$741.3K $3.37K $0.02999 $0.02999 $741.3K 0 -$0.01
Snowy Owl Gold Corp.  84L.F $0.02 0.02 USD
0
$676.44K 739.44K USD $0 0 USD $0 0 USD $0 0 USD $676.44K 739.44K USD 0 $0 0 USD
Magna Gold  MGLQF $0.008
0
$734.08K $0 $0 $0 $734.08K 0 $0
Snowy Owl Gold Corp.  SNOW.CN $0.02999 0.02 USD
0
$975.63K 723.98K USD $0 0 USD $0 0 USD $0 0 USD $975.63K 723.98K USD 0 $0 0 USD
Hardcore Discoveries  MAKAF $0.1
-18.38
$722.32K $100 $0.1 $0.1 $722.32K 0 -$0.13
Metalero Mining Corp.  CRTS.V $0.1499 0.11 USD
0
$950.45K 705.29K USD $0 0 USD $0 0 USD $0 0 USD $950.45K 705.29K USD 0 $0 0 USD
Rochester Resources Ltd.  RCT.V $0.02 0.01 USD
0
$942.88K 699.68K USD $17K 12.62K USD $0.02 0.01 USD $0.02999 0.02 USD $942.88K 699.68K USD 0 -$0.13 -0.09 USD
Metalero Mining  CRTTF $0.07
+541.96
$697.31K $1.4K $0.07 $0.07 $697.31K 0.47 $0.15
Ximen Mining Corp.  1XMA.F $0.02 0.02 USD
0
$628.8K 687.36K USD $0 0 USD $0 0 USD $0 0 USD $628.8K 687.36K USD 0 $0 0 USD
Xander Resources  XNDRF $0.05
0
$663.6K $5.5K $0.05 $0.05 $663.6K 0 -$0.07
Orsu Metals  ORSUF $0.02
0
$661.35K $0 $0 $0 $661.35K 0 $0
Flow Metals Corp.  FWM.CN $0.1 0.07 USD
0
$888.21K 659.11K USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $888.21K 659.11K USD 0 -$0.03 -0.02 USD
Metalite Resources  JNCCF $0.02999
-14.05
$649.84K $20.01K $0.02999 $0.02999 $649.84K 0 -$0.26
Hardcore Discoveries Ltd.  MAKA.CN $0.1499 0.11 USD
0
$874.51K 648.94K USD $0 0 USD $0 0 USD $0 0 USD $874.51K 648.94K USD 0 $0 0 USD
Xander Resources Inc.  XND.V $0.07 0.05 USD
+8.33
$862.68K 640.16K USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $862.68K 640.16K USD 0 -$0.1 -0.07 USD
Stellar AfricaGold Inc.  SPX.V $0.07 0.05 USD
-17.65
$844.61K 626.75K USD $25.5K 18.92K USD $0.07 0.05 USD $0.07 0.05 USD $844.61K 626.75K USD 0 -$0.04 -0.02 USD
Opawica Explorations  OPWEF $0.04
-19.63
$593.58K $425 $0.04 $0.04 $593.58K 0 -$0.26
Southern Arc Minerals Inc.  SA-H.V $0.04 0.03 USD
0
$796.89K 591.34K USD $200 148.41 USD $0.04 0.03 USD $0.04 0.03 USD $796.89K 591.34K USD 0 -$0.02 -0.01 USD
Crestview Exploration Inc.  CE7.F $0.009499 0.01 USD
-24
$538.88K 589.07K USD $19.15K 20.93K USD $0.009499 0.01 USD $0.009499 0.01 USD $538.88K 589.07K USD 0 -$0.02 -0.02 USD
Southern Arc Minerals  SARMF $0.02999
-37.5
$584.65K $3.41K $0.02999 $0.02999 $584.65K 0 -$0.01
Alliance Mining Corp.  ALM.V $0.08999 0.07 USD
0
$786.99K 583.99K USD $500 371.03 USD $0.08999 0.07 USD $0.08999 0.07 USD $786.99K 583.99K USD 0 -$0.08 -0.05 USD
Aloro Mining  WLRMF $0.01
0
$577.29K $34.85K $0.01 $0.01 $577.29K 0 -$0.01
Candelaria Mining Corp.  29LN.F $0.0005 0.00054 USD
0
$506.18K 553.32K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $506.18K 553.32K USD 0 -$0.01 -0.01 USD
Graycliff Exploration  GRYCF $0.02
-10.64
$516.79K $100 $0.02 $0.02 $516.79K 0 -$0.01
Leviathan Gold Ltd.  0GP.F $0.01 0.01 USD
0
$471.07K 514.94K USD $0 0 USD $0 0 USD $0 0 USD $471.07K 514.94K USD 0 $0 0 USD
Pace Metals Ltd.  B7LM.MU $0.08999 0.1 USD
+2900
$465.24K 508.57K USD $7K 7.65K USD $0.003 0.0032 USD $0.08999 0.1 USD $465.24K 508.57K USD 0 -$0.02 -0.02 USD
Norrland Gold Corp.  8VC.F $0.01 0.01 USD
0
$464.73K 508.01K USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $464.73K 508.01K USD 0 -$0.01 -0.01 USD
Gitennes Exploration  GILXF $0.002399
-52
$502.9K $230 $0.002399 $0.002399 $502.9K 0 -$0.01
Cassius Ventures Ltd.  CZ-H.V $0.07 0.05 USD
0
$664.12K 492.82K USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $664.12K 492.82K USD 0 -$0.01 -0.007 USD
Alliance Mining Corp.  X9E1.F $0.05 0.05 USD
-17.12
$440.6K 481.64K USD $1.11K 1.21K USD $0.05 0.05 USD $0.05 0.05 USD $440.6K 481.64K USD 0 -$0.05 -0.05 USD
Magnum Goldcorp Inc.  1CJB.F $0.005 0.0054 USD
0
$391.3K 427.75K USD $1K 1.09K USD $0.005 0.0054 USD $0.005 0.0054 USD $391.3K 427.75K USD 0 $0 0 USD
Kenadyr Metals Corp.  KEN.V $0.05 0.03 USD
0
$531.18K 394.17K USD $0 0 USD $0 0 USD $0 0 USD $531.18K 394.17K USD 0 $0 0 USD
South Pacific Metals Corp.  KRL.V $0.02999 0.02 USD
0
$518.26K 384.58K USD $0 0 USD $0 0 USD $0 0 USD $518.26K 384.58K USD 0 $0 0 USD
Tonopah Divide Mining  TODM $0.1499
-25
$342.57K $14.19K $0.1499 $0.2 $342.57K 0 $0
Alma Gold  ALGLF $0.02
-35.48
$341.79K $10K $0.02 $0.02 $341.79K 0 $0
Comstock Metals  CMMMF $0.01
+14.94
$326.54K $127 $0.01 $0.01 $326.54K 0 -$0.01
Stellar AfricaGold Inc.  6YP1.F $0.002 0.0021 USD
0
$280.2K 306.29K USD $100K 109.31K USD $0.002 0.0021 USD $0.002 0.0021 USD $280.2K 306.29K USD 0 -$0.03 -0.03 USD
Earthwise Minerals Corp.  966.F $0.01 0.01 USD
+14.29
$265.86K 290.62K USD $15K 16.4K USD $0.01 0.01 USD $0.01 0.01 USD $265.86K 290.62K USD 0 -$0.04 -0.04 USD
Global Gold  GBGD $0.51
0
$278.11K $960 $0.51 $0.51 $278.11K 0 -$3.41
Badlands Resources Inc.  MMV.V $0.02999 0.02 USD
0
$339.22K 251.72K USD $0 0 USD $0 0 USD $0 0 USD $339.22K 251.72K USD 0 $0 0 USD
Orea Mining  OREAF $0
0
$249.14K $7.8K $0 $0 $249.14K 0 -$0.01
Wiluna Mining  WMXCF $0
-99.5
$228.79K $399.46K $0 $0 $228.79K 0 -$0.96
Troy Resources  TRYRF $0.0001
0
$213.29K $100 $0.0001 $0.0001 $213.29K 0 -$0.01
BMEX Gold Inc.  8M0.F $0.01 0.01 USD
0
$159.38K 174.23K USD $0 0 USD $0 0 USD $0 0 USD $159.38K 174.23K USD 0 $0 0 USD
Kenadyr Metals  KNDYF $0.009799
+60.66
$173.2K $5K $0.009799 $0.009799 $173.2K 0 -$0.04
NV Gold Corporation  8NV.F $0.009499 0.01 USD
0
$123.09K 134.56K USD $0 0 USD $0 0 USD $0 0 USD $123.09K 134.56K USD 0 $0 0 USD
GNCC Capital  GNCP $0
0
$124.11K $3.93M $0 $0 $124.11K 0 -$0.01
Campbell Resources  CBLRF $0
0
$116.75K $3.3K $0 $0 $116.75K 0 $0
Kenadyr Metals Corp.  KM0A.F $0.0005 0.00054 USD
0
$80.87K 88.4K USD $100 109.31 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $80.87K 88.4K USD 0 -$0.25 -0.2 USD
Stellar AfricaGold  STLXF $0.005199
-90
$87.86K $5.36K $0.004 $0.005199 $87.86K 0 -$0.03
Makara Mining Corp.  MK0.F $0.008999 0.0098 USD
0
$65.91K 72.04K USD $0 0 USD $0 0 USD $0 0 USD $65.91K 72.04K USD 0 $0 0 USD
Cache Exploration  CEXPF $0
0
$67.21K $2K $0 $0 $67.21K 0 -$0.04
Amilot Capital Inc.  ACI-H.V $0.005 0.0037 USD
0
$78.91K 58.56K USD $124K 92.02K USD $0.005 0.0037 USD $0.01 0.0074 USD $78.91K 58.56K USD 0 -$0.01 -0.007 USD
Golden Phoenix Minerals  GPXM $0
0
$53.5K $100K $0 $0 $53.5K 0 $0
Handeni Gold  HNDI $0.0001
0
$43.07K $100 $0.0001 $0.0001 $43.07K 0 $0
Pace Metals  BGADF $0.0073
-96.67
$31.09K $93.07K $0.0073 $0.0073 $31.09K 0 -$0.02
Pace Metals Ltd.  B7LM.F $0.0015 0.0016 USD
0
$28.26K 30.89K USD $13K 14.21K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $28.26K 30.89K USD 0 -$0.02 -0.02 USD
Gryphon Gold  GYPHQ $0
0
$29.2K $1.01K $0 $0 $29.2K 0 $0
Seafield Resources  SRLTF $0
+900
$19.08K $3K $0 $0 $19.08K 0 $0
Canamex Gold  CNMXF $0
0
$18.71K $8.2K $0 $0 $18.71K 0 -$0.06
A.I.S. Resources Limited  5YHA.F $0.0005 0.00054 USD
0
$14.13K 15.44K USD $0 0 USD $0 0 USD $0 0 USD $14.13K 15.44K USD 0 $0 0 USD
Sage Gold  SGGDF $0
-99
$12.79K $149 $0 $0 $12.79K 0 -$0.12
Matmown  MTMW $0.0001
0
$9.52K $620 $0.0001 $0.0001 $9.52K 0 -$0.02
Xander Resources Inc.  1XI.F $0.0005 0.00054 USD
0
$7.68K 8.39K USD $0 0 USD $0 0 USD $0 0 USD $7.68K 8.39K USD 0 $0 0 USD
New Guinea Gold  NGUGF $0
0
$8.02K $125K $0 $0 $8.02K 0 $0
Original Sixteen to One Mine  OSTO $0.0004
0
$5.95K $0 $0 $0 $5.95K 0 $0
San Gold  SGRCF $0
0
$3.73K $40K $0 $0 $3.73K 0 -$0.02
Goldsands Development Company  GSDC $0
0
$3.23K $1.18K $0 $0 $3.23K 0 -$0.02
Commerce  CGCO $0
0
$3.08K $300 $0 $0 $3.08K 0 $0
LKA Gold Incorporated  LKAI $0.0001
+9900
$2.77K $5.17K $0.0001 $0.0001 $2.77K 0 -$0.01
Mangazeya Mining  WHTGF $0
0
$1.29K $1.2K $0 $0 $1.29K 0.000033 $0.03
American International Ventures  AIVN $0
0
$441 $22K $0 $0 $441 0 $0
Sutter Gold Mining  SGMNF $0
0
$287 $10.06K $0 $0 $287 0 -$0.03
Golden Band Resources  GBRIF $0
0
$284 $50K $0 $0 $284 0 -$0.02
MegumaGold  NSAUF $0
0
$220 $500 $0 $0 $220 0 -$0.02
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here