Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- Other OTC (738)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Basic Materials (2765)
- {{item.name}}
- All sectors
- Basic Materials (2765)
Other Industrial Metals & Mining (2765)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $30.5 — |
+3.97
|
$158.2B — | $356.88K — | $30.09 — | $30.5 — | $158.2B — | 20.89 | $1.46 — | |
| BHP Group Limited BHP1.F | $27.54 30.21 USD |
+1.27
|
$140.9B 154.02B USD | $2.23K 9.3K USD | $27.56 30.13 USD | $28.2 30.83 USD | $140.9B 154.02B USD | 20.62 | $1.34 1.46 USD | |
| BHP Group Limited BHP | $58.66 — |
-1.33
|
$151.77B — | $305.8K — | $59.41 — | $60.84 — | $151.77B — | 20.42 | $2.91 — | |
| BHP Group Limited BHP.AX | $44.3 29.84 USD |
-1.73
|
$228.62B 151.32B USD | $6.64M 4.4M USD | $44.92 29.73 USD | $45.35 30.02 USD | $228.62B 151.32B USD | 20.58 | $2.19 1.45 USD | |
| Rio Tinto Group RIO.AX | $127.66 85.82 USD |
-1.54
|
$210.53B 139.34B USD | $735.8K 790.6K USD | $129.2 85.51 USD | $130.27 86.22 USD | $210.53B 139.34B USD | 14.00 | $9.26 6.13 USD | |
| Rio Tinto Group RIO1.DE | $64.02 70.52 USD |
-0.76
|
$104.74B 114.5B USD | $17.7K 71.69K USD | $64.25 70.23 USD | $65.4 71.49 USD | $104.74B 114.5B USD | 11.35 | $5.68 6.21 USD | |
| Rio Tinto RIO | $69.54 — |
+0.01
|
$114.45B — | $250.64K — | $69.41 — | $69.97 — | $114.45B — | 11.28 | $6.16 — | |
| Glencore plc 8GC.F | $5.69 6.23 USD |
+0.69
|
$69.69B 76.18B USD | $10.37K 11.34K USD | $5.65 6.18 USD | $5.74 6.27 USD | $69.69B 76.18B USD | 18.37 | $0.31 0.34 USD | |
| Glencore GLCNF | $6.1 — |
-0.41
|
$74.45B — | $100 — | $6.1 — | $6.16 — | $74.45B — | 18.01 | $0.34 — | |
| Glencore plc GLNCY | $12.14 — |
-0.48
|
$74.14B — | $8.15K — | $12.18 — | $12.29 — | $74.14B — | 17.94 | $0.68 — | |
| Vale S.A. VALE3.SA | $63.24 12.82 USD |
-1.02
|
$270.39B 54.8B USD | $16.48M 3.34M USD | $62.97 12.76 USD | $63.73 12.92 USD | $270.39B 54.8B USD | 6.74 | $9.37 1.9 USD | |
| Vale S.A. CVLC.F | $11.7 12.79 USD |
-1.05
|
$50.08B 54.74B USD | $23.87K 26.09K USD | $11.7 12.79 USD | $12 13.12 USD | $50.08B 54.74B USD | 7.00 | $1.67 1.83 USD | |
| Vale S.A. XVALO.MC | $12.16 12.76 USD |
+2.74
|
$49.98B 54.63B USD | $2.12K 41.57K USD | $11.62 12.7 USD | $11.8 12.9 USD | $49.98B 54.63B USD | 6.99 | $1.67 1.83 USD | |
| Vale S.A. 0LBF.IL | $12.2 — |
-2.01
|
$54.55B — | $85.38K — | $12.08 — | $12.25 — | $54.55B — | 5.19 | $2.35 — | |
| Vale VALE | $12.09 — |
-0.21
|
$52.97B — | $4.89M — | $12.08 — | $12.25 — | $52.97B — | 6.70 | $1.81 — | |
| Fortescue FSUGY | $33.18 — |
+0.15
|
$52.6B — | $2.21K — | $33.67 — | $34.5 — | $52.6B — | 9.01 | $3.74 — | |
| Fortescue Ltd FMG.AX | $24.74 16.92 USD |
-0.16
|
$78.73B 52.11B USD | $6.1M 4.04M USD | $25.57 16.92 USD | $26.11 17.28 USD | $78.73B 52.11B USD | 9.09 | $2.81 1.86 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $6.24 — |
-1.27
|
$48.58B — | $3.11K — | $6.17 — | $6.26 — | $48.58B — | 15.21 | $0.41 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105.34 6.24 USD |
-0.18
|
$820.07B 48.56B USD | $5.11M 302.47K USD | $102.35 6.06 USD | $106.78 6.32 USD | $820.07B 48.56B USD | 15.42 | $6.83 0.4 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $46.75 12.47 USD |
-0.32
|
$172.59B 46.04B USD | $4.38M 1.17M USD | $46.1 12.3 USD | $46.95 12.53 USD | $172.59B 46.04B USD | 79.23 | $0.59 0.16 USD | |
| Anglo American plc NGLB.DE | $29.34 31.85 USD |
-0.51
|
$35.39B 38.69B USD | $68.98K 75.4K USD | $28.21 30.84 USD | $30.05 32.85 USD | $35.39B 38.69B USD | 138.76 | $0.21 0.23 USD | |
| Anglo American plc NGLOY | $15.59 — |
-5.05
|
$38.21B — | $1.46M — | $15.45 — | $16.1 — | $38.21B — | 141.72 | $0.11 — | |
| Anglo American AAUKF | $31.1 — |
-5.9
|
$37.87B — | $10.68K — | $31.1 — | $32.55 — | $37.87B — | 135.21 | $0.23 — | |
| Hindustan Zinc Limited HINDZINC.NS | $711.8 8.61 USD |
-0.63
|
$3.01T 36.39B USD | $1.81M 21.86K USD | $706.9 8.55 USD | $732 8.86 USD | $3.01T 36.39B USD | 38.81 | $18.34 0.22 USD | |
| Teck Resources Limited TECK-B.TO | $70.79 52.53 USD |
-1.69
|
$36.68B 27.22B USD | $1.04M 773.89K USD | $70.5 52.32 USD | $71.41 52.99 USD | $36.68B 27.22B USD | 23.13 | $3.06 2.27 USD | |
| Teck Resources TECK | $51.64 — |
-2.14
|
$26.79B — | $1.94M — | $51.44 — | $52.17 — | $26.79B — | 23.05 | $2.24 — | |
| CMOC CMCLF | $1.02 — |
+4.54
|
$25.78B — | $4.57K — | $0.9699 — | $1.02 — | $25.78B — | 14.56 | $0.07 — | |
| CMOC Group Limited 603993.SS | $8.34 1.22 USD |
0
|
$182.99B 25.44B USD | $175.1M 24.35M USD | $8.48 1.18 USD | $8.88 1.23 USD | $182.99B 25.44B USD | 18.63 | $0.47 0.07 USD | |
| CMOC Group Limited D7N.F | $0.8499 0.98 USD |
-0.79
|
$23.11B 25.26B USD | $3K 3.28K USD | $0.9 0.98 USD | $0.9 0.98 USD | $23.11B 25.26B USD | 14.94 | $0.06 0.07 USD | |
| CMOC Group Limited 3993.HK | $7.74 0.99 USD |
+1.84
|
$197.32B 25.23B USD | $37.01M 4.73M USD | $7.51 0.96 USD | $7.96 1.02 USD | $197.32B 25.23B USD | 15.48 | $0.5 0.06 USD | |
| Vedanta Limited VEDL.NS | $454.25 5.5 USD |
-0.15
|
$1.69T 20.42B USD | $11.52M 139.43K USD | $451.15 5.46 USD | $462.3 5.59 USD | $1.69T 20.42B USD | 15.80 | $28.75 0.35 USD | |
| Vedanta Limited VEDL.BO | $454 5.49 USD |
-0.25
|
$1.69T 20.4B USD | $889.09K 10.76K USD | $451.1 5.46 USD | $462.05 5.59 USD | $1.69T 20.4B USD | 15.78 | $28.77 0.35 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $20.04 14.87 USD |
-2.67
|
$25.44B 18.88B USD | $1.74M 1.29M USD | $19.77 14.67 USD | $20.41 15.15 USD | $25.44B 18.88B USD | 105.47 | $0.19 0.14 USD | |
| Ivanhoe Mines IVPAF | $14.63 — |
-3.11
|
$18.58B — | $121.16K — | $14.46 — | $14.8 — | $18.58B — | 104.50 | $0.14 — | |
| South32 Limited S32.AX | $3.95 2.61 USD |
+1.02
|
$17.89B 11.84B USD | $20.7M 13.7M USD | $3.94 2.61 USD | $4 2.65 USD | $17.89B 11.84B USD | 0 | -$0.26 -0.1 USD | |
| South32 Limited SOUHY | $12.98 — |
-0.25
|
$11.76B — | $49.93K — | $12.98 — | $13.13 — | $11.76B — | 0 | -$0.87 — | |
| South32 SHTLF | $2.52 — |
-2.51
|
$11.49B — | $12.71K — | $2.52 — | $2.52 — | $11.49B — | 0 | -$0.18 — | |
| Boliden AB (publ) 0YAL.IL | $368 35.92 USD |
-0.43
|
$116.93B 11.41B USD | $127.54K 12.45K USD | $363.8 35.51 USD | $374.7 36.58 USD | $116.93B 11.41B USD | 13.02 | $28.26 2.76 USD | |
| Boliden AB (publ) BOL.ST | $366.5 35.77 USD |
-1.05
|
$100.23B 9.78B USD | $980.28K 95.69K USD | $363.9 35.52 USD | $374.9 36.59 USD | $100.23B 9.78B USD | 21.45 | $17.08 1.67 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.39 2.7 USD |
+1.73
|
$70.1B 9.75B USD | $30.46M 4.24M USD | $19 2.64 USD | $19.58 2.72 USD | $70.1B 9.75B USD | 47.29 | $0.41 0.06 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $5,167 34.88 USD |
-1.28
|
$1.42T 9.58B USD | $1.49M 10.03K USD | $5,142 34.71 USD | $5,303 35.8 USD | $1.42T 9.58B USD | 24.21 | $213.4 1.44 USD | |
| Mineral Resources Limited MIN.AX | $73.67 48.76 USD |
-1.76
|
$14.44B 9.55B USD | $671.35K 444.34K USD | $73.67 48.76 USD | $75.19 49.77 USD | $14.44B 9.55B USD | 38.17 | $1.93 1.28 USD | |
| Boliden AB (publ) BDNNY | $68.45 — |
-2.16
|
$9.36B — | $2.97K — | $68.45 — | $69.12 — | $9.36B — | 21.39 | $3.2 — | |
| Sumitomo Metal Mining SMMYY | $8.07 — |
-2.99
|
$8.89B — | $24.73K — | $8.07 — | $8.26 — | $8.89B — | 23.73 | $0.34 — | |
| Pilbara Minerals Limited PLR.F | $2.36 2.58 USD |
0
|
$7.17B 7.84B USD | $4K 4.37K USD | $2.36 2.58 USD | $2.36 2.58 USD | $7.17B 7.84B USD | 8.42 | $0.28 0.31 USD | |
| Pilbara Minerals PILBF | $2.56 — |
-0.39
|
$7.76B — | $33.52K — | $2.51 — | $2.6 — | $7.76B — | 8.53 | $0.3 — | |
| Pilbara Minerals Limited PLS.AX | $3.88 2.57 USD |
-0.26
|
$11.68B 7.73B USD | $13.92M 9.21M USD | $3.83 2.53 USD | $3.94 2.6 USD | $11.68B 7.73B USD | 8.62 | $0.45 0.3 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.43 4.09 USD |
+2.26
|
$49.95B 6.95B USD | $36.35M 5.05M USD | $28.55 3.97 USD | $29.96 4.17 USD | $49.95B 6.95B USD | 16.91 | $1.74 0.24 USD | |
| Western Mining Co.,Ltd. 601168.SS | $20.01 2.78 USD |
+1.27
|
$47.68B 6.63B USD | $28.18M 3.92M USD | $19.63 2.73 USD | $20.19 2.81 USD | $47.68B 6.63B USD | 16.81 | $1.19 0.17 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $261.57 15.49 USD |
-2.29
|
$103.97B 6.16B USD | $381.69K 22.6K USD | $251.06 14.87 USD | $267.63 15.85 USD | $103.97B 6.16B USD | 0 | $0 0 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $12.3 1.71 USD |
+6.4
|
$39.69B 5.52B USD | $54.26M 7.54M USD | $11.51 1.6 USD | $12.32 1.71 USD | $39.69B 5.52B USD | 13.66 | $0.9 0.13 USD | |
| PT United Tractors Tbk PUTKY | $27.6 — |
-0.22
|
$5.06B — | $9.6K — | $27.47 — | $27.8 — | $5.06B — | 4.05 | $6.8 — | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $58.28 8.1 USD |
+1.85
|
$35.99B 5B USD | $3.54M 491.67K USD | $56.59 7.87 USD | $59.48 8.27 USD | $35.99B 5B USD | 33.30 | $1.75 0.24 USD | |
| Lynas Rare Earths Limited LYI.F | $4.17 4.56 USD |
+2.21
|
$3.93B 4.3B USD | $201 219.72 USD | $4.1 4.48 USD | $4.17 4.56 USD | $3.93B 4.3B USD | 32.07 | $0.13 0.14 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $6.01 0.84 USD |
+3.62
|
$30.6B 4.25B USD | $198.07M 27.54M USD | $5.75 0.8 USD | $6.02 0.84 USD | $30.6B 4.25B USD | 24.03 | $0.25 0.03 USD | |
| Lynas Rare Earths Limited LYC.AX | $6.73 4.45 USD |
+0.15
|
$6.29B 4.16B USD | $2.82M 1.87M USD | $6.66 4.41 USD | $6.8 4.5 USD | $6.29B 4.16B USD | 30.59 | $0.22 0.15 USD | |
| Lynas Rare Earths Limited LYSDY | $4.38 — |
-0.45
|
$4.16B — | $58.4K — | $4.36 — | $4.55 — | $4.16B — | 31.28 | $0.14 — | |
| Lynas Rare Earths LYSCF | $4.36 — |
-0.82
|
$4.15B — | $13.01K — | $4.33 — | $4.42 — | $4.15B — | 31.17 | $0.14 — | |
| Yunnan Tin Company Limited 000960.SZ | $17.86 2.48 USD |
+3.96
|
$29.39B 4.09B USD | $57.55M 8M USD | $17.06 2.37 USD | $18.02 2.51 USD | $29.39B 4.09B USD | 20.06 | $0.89 0.12 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $14.33 1.99 USD |
+2.8
|
$28.71B 3.99B USD | $57.93M 8.05M USD | $13.81 1.92 USD | $14.42 2.01 USD | $28.71B 3.99B USD | 18.37 | $0.78 0.11 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.53 2.16 USD |
+2.98
|
$28.53B 3.97B USD | $62.53M 8.69M USD | $15.09 2.1 USD | $15.89 2.21 USD | $28.53B 3.97B USD | 24.26 | $0.64 0.09 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.99 2.78 USD |
+3.2
|
$28.35B 3.94B USD | $40.28M 5.6M USD | $19.21 2.67 USD | $20.3 2.82 USD | $28.35B 3.94B USD | 17.69 | $1.13 0.16 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.99 0.42 USD |
+0.67
|
$27.79B 3.86B USD | $54.89M 7.63M USD | $2.95 0.41 USD | $3.02 0.42 USD | $27.79B 3.86B USD | 33.22 | $0.09 0.01 USD | |
| IGO Limited IGO.AX | $7.3 4.83 USD |
+0.41
|
$5.53B 3.66B USD | $2.72M 1.8M USD | $7.22 4.78 USD | $7.45 4.93 USD | $5.53B 3.66B USD | 22.81 | $0.32 0.21 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $21.67 3.01 USD |
+10
|
$26.05B 3.62B USD | $75.24M 10.46M USD | $19.73 2.74 USD | $21.67 3.01 USD | $26.05B 3.62B USD | 47.10 | $0.46 0.06 USD | |
| ERAMET S.A. 0MGV.IL | $102.43 111.96 USD |
+0.89
|
$3.13B 3.43B USD | $3.12K 3.41K USD | $102.1 111.61 USD | $104.9 114.67 USD | $3.13B 3.43B USD | 12.49 | $8.2 8.96 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.31 0.46 USD |
+5.75
|
$24.51B 3.41B USD | $222.38M 30.92M USD | $3.1 0.43 USD | $3.36 0.47 USD | $24.51B 3.41B USD | 331.00 | $0.01 0.001 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.48 4.52 USD |
+1.98
|
$23.7B 3.3B USD | $12.88M 1.79M USD | $31.62 4.4 USD | $32.75 4.55 USD | $23.7B 3.3B USD | 18.55 | $1.75 0.24 USD | |
| ERAMET S.A. ERA.PA | $105.5 112.16 USD |
+1.93
|
$2.94B 3.21B USD | $19.36K 58.99K USD | $102.1 111.61 USD | $105.3 115.11 USD | $2.94B 3.21B USD | 28.98 | $3.54 3.87 USD | |
| Nickel Industries Limited NIC.AX | $0.9699 0.64 USD |
+0.52
|
$4.16B 2.75B USD | $8.39M 5.55M USD | $0.9499 0.63 USD | $0.9799 0.65 USD | $4.16B 2.75B USD | 19.39 | $0.05 0.03 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $32.56 4.53 USD |
+3.17
|
$19.69B 2.74B USD | $5.67M 787.77K USD | $31.2 4.34 USD | $32.98 4.59 USD | $19.69B 2.74B USD | 52.51 | $0.62 0.09 USD | |
| Mitsubishi Materials Corporation 5711.T | $3,078 20.78 USD |
0
|
$402.08B 2.71B USD | $911.6K 6.15K USD | $3,076 20.76 USD | $3,154 21.29 USD | $402.08B 2.71B USD | 13.49 | $228.08 1.54 USD | |
| MP Materials MP | $15.77 — |
-5.57
|
$2.61B — | $3.27M — | $15.66 — | $16.37 — | $2.61B — | 0 | -$0.14 — | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.93 0.69 USD |
+2.71
|
$18.43B 2.56B USD | $118.33M 16.45M USD | $4.74 0.66 USD | $4.95 0.69 USD | $18.43B 2.56B USD | 32.86 | $0.15 0.02 USD | |
| Filo Corp. FIL.TO | $25.12 18.64 USD |
-2.82
|
$3.29B 2.44B USD | $187.09K 138.83K USD | $24.84 18.43 USD | $25.48 18.91 USD | $3.29B 2.44B USD | 0 | -$1.02 -0.7 USD | |
| Filo FLMMF | $18.35 — |
-2.6
|
$2.42B — | $16.06K — | $18.15 — | $18.35 — | $2.42B — | 0 | -$0.75 — | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $9.89 1.38 USD |
+2.81
|
$17.34B 2.41B USD | $30.32M 4.22M USD | $9.57 1.33 USD | $9.99 1.39 USD | $17.34B 2.41B USD | 494.50 | $0.02 0.002 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.96 1.66 USD |
+5.75
|
$16.71B 2.32B USD | $38.41M 5.34M USD | $11.14 1.55 USD | $12.12 1.69 USD | $16.71B 2.32B USD | 36.24 | $0.33 0.05 USD | |
| Materion MTRN | $111.7 — |
-2.05
|
$2.32B — | $84.76K — | $110.89 — | $113.31 — | $2.32B — | 27.99 | $3.99 — | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $10.82 1.5 USD |
+1.69
|
$16.32B 2.27B USD | $6.02M 837.24K USD | $10.56 1.47 USD | $10.94 1.52 USD | $16.32B 2.27B USD | 13.69 | $0.79 0.11 USD | |
| Liontown Resources Limited LTR.AX | $1.36 0.9 USD |
-1.09
|
$3.29B 2.17B USD | $7.2M 4.76M USD | $1.35 0.89 USD | $1.39 0.92 USD | $3.29B 2.17B USD | 0 | -$0.02 -0.01 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.49 1.88 USD |
+2.74
|
$15.08B 2.1B USD | $5.57M 774.8K USD | $13.03 1.81 USD | $13.53 1.88 USD | $15.08B 2.1B USD | 337.25 | $0.04 0.005 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.09 1.82 USD |
+2.51
|
$15.03B 2.09B USD | $24.7M 3.43M USD | $12.73 1.77 USD | $13.29 1.85 USD | $15.03B 2.09B USD | 32.72 | $0.4 0.06 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $7.32 1.02 USD |
-0.27
|
$14.87B 2.07B USD | $55.78M 7.76M USD | $7.23 1.01 USD | $7.48 1.04 USD | $14.87B 2.07B USD | 0 | -$0.05 -0.006 USD | |
| Iluka Resources Limited ILU.AX | $7.24 4.79 USD |
0
|
$3.1B 2.05B USD | $1.94M 1.29M USD | $7.2 4.77 USD | $7.45 4.93 USD | $3.1B 2.05B USD | 9.04 | $0.8 0.53 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.08 2.37 USD |
+9.98
|
$13.45B 1.87B USD | $58.76M 8.17M USD | $16.11 2.24 USD | $17.08 2.37 USD | $13.45B 1.87B USD | 155.27 | $0.11 0.02 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $27.82 3.87 USD |
+1.68
|
$13.29B 1.85B USD | $8.16M 1.14M USD | $27.22 3.78 USD | $28.3 3.93 USD | $13.29B 1.85B USD | 23.37 | $1.19 0.17 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $32.9 4.57 USD |
+2.05
|
$13.19B 1.83B USD | $1.39M 192.6K USD | $32.01 4.45 USD | $33.26 4.62 USD | $13.19B 1.83B USD | 14.12 | $2.33 0.32 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.21 0.59 USD |
+2.18
|
$13.18B 1.83B USD | $120.38M 16.74M USD | $4.1 0.57 USD | $4.23 0.59 USD | $13.18B 1.83B USD | 26.31 | $0.16 0.02 USD | |
| Sigma Lithium Corporation SGML.V | $22.31 16.56 USD |
-2.45
|
$2.47B 1.83B USD | $23.4K 17.37K USD | $22.2 16.47 USD | $22.81 16.93 USD | $2.47B 1.83B USD | 0 | -$0.14 -0.1 USD | |
| Sigma Lithium SGML | $16.22 — |
-3.11
|
$1.8B — | $622.12K — | $16.13 — | $16.77 — | $1.8B — | 0 | -$0.1 — | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.75 1.63 USD |
+9.81
|
$12.61B 1.75B USD | $60.18M 8.37M USD | $10.52 1.46 USD | $11.77 1.64 USD | $12.61B 1.75B USD | 21.75 | $0.54 0.08 USD | |
| Deterra Royalties Limited DRR.AX | $4.66 3.08 USD |
-2.1
|
$2.46B 1.63B USD | $1.62M 1.07M USD | $4.66 3.08 USD | $4.74 3.14 USD | $2.46B 1.63B USD | 14.56 | $0.32 0.21 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.56 0.77 USD |
+4.32
|
$11.08B 1.54B USD | $80.82M 11.24M USD | $5.28 0.73 USD | $5.63 0.78 USD | $11.08B 1.54B USD | 18.53 | $0.3 0.04 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.99 2.92 USD |
+1.99
|
$10.94B 1.52B USD | $8.97M 1.25M USD | $20.4 2.84 USD | $21.08 2.93 USD | $10.94B 1.52B USD | 65.59 | $0.32 0.04 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.7 2.18 USD |
+5.8
|
$10.83B 1.51B USD | $27.87M 3.88M USD | $14.87 2.07 USD | $15.85 2.2 USD | $10.83B 1.51B USD | 92.35 | $0.17 0.02 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.51 1.04 USD |
+2.04
|
$9.95B 1.38B USD | $19.79M 2.75M USD | $7.32 1.02 USD | $7.59 1.06 USD | $9.95B 1.38B USD | 20.29 | $0.37 0.05 USD | |
| NGEx Minerals NGXXF | $7.04 — |
+1.88
|
$1.34B — | $6.05K — | $7.04 — | $7.04 — | $1.34B — | 0 | -$0.17 — | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $28.61 3.98 USD |
+2.47
|
$9.63B 1.34B USD | $5.18M 719.7K USD | $27.79 3.86 USD | $28.98 4.03 USD | $9.63B 1.34B USD | 0 | -$0.32 -0.04 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $10.42 1.45 USD |
+4.41
|
$9.53B 1.32B USD | $50.62M 7.04M USD | $9.81 1.36 USD | $10.43 1.45 USD | $9.53B 1.32B USD | 0 | -$0.27 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||