Country: Sweden Exchange: Stockholm Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (63)
- {{country.name}}
- All countries
- Sweden (63)
Stockholm (63)
- {{item.name}}
- All exchanges
- Stockholm (63)
Financial Services (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $276.65 27 USD |
-0.5
|
$846.67B 82.65B USD | $2.24M 218.73K USD | $275.1 26.85 USD | $277.7 27.11 USD | $846.67B 82.65B USD | 5.25 | $52.61 5.14 USD | |
| Investor AB (publ) INVE-A.ST | $275.9 26.93 USD |
-0.54
|
$846.36B 82.61B USD | $363.76K 35.51K USD | $274.5 26.79 USD | $277.3 27.07 USD | $846.36B 82.61B USD | 5.24 | $52.62 5.14 USD | |
| Nordea Bank Abp NDA-SE.ST | $133.3 13.01 USD |
+1.37
|
$466.83B 45.57B USD | $2.38M 232.36K USD | $131.55 12.84 USD | $133.3 13.01 USD | $466.83B 45.57B USD | 7.98 | $16.7 1.63 USD | |
| EQT AB (publ) EQT.ST | $341.2 33.31 USD |
-1.16
|
$403.81B 39.42B USD | $586.56K 57.26K USD | $338.4 33.03 USD | $343.7 33.55 USD | $403.81B 39.42B USD | 252.74 | $1.35 0.13 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $152.05 14.84 USD |
+0.1
|
$313.23B 30.58B USD | $2.23M 217.79K USD | $150.85 14.72 USD | $152.2 14.86 USD | $313.23B 30.58B USD | 8.35 | $18.2 1.78 USD | |
| Swedbank AB (publ) SWED-A.ST | $218.4 21.32 USD |
+0.55
|
$245.75B 23.99B USD | $1.38M 134.62K USD | $216.3 21.11 USD | $218.8 21.36 USD | $245.75B 23.99B USD | 7.03 | $31.04 3.03 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $98.84 9.65 USD |
+0.22
|
$196.54B 19.18B USD | $3.28M 320.35K USD | $98.32 9.6 USD | $98.96 9.66 USD | $196.54B 19.18B USD | 7.06 | $13.99 1.37 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $122 11.91 USD |
-0.25
|
$195.62B 19.1B USD | $63.83K 6.23K USD | $121.5 11.86 USD | $122.9 12 USD | $195.62B 19.1B USD | 8.71 | $14 1.37 USD | |
| Investment AB Latour (publ) LATO-B.ST | $294 28.7 USD |
-0.34
|
$187.95B 18.35B USD | $223.76K 21.84K USD | $292 28.5 USD | $295.4 28.83 USD | $187.95B 18.35B USD | 32.23 | $9.12 0.89 USD | |
| AB Industrivärden (publ) INDU-C.ST | $363.4 35.47 USD |
+0.25
|
$157.07B 15.33B USD | $174.34K 17.02K USD | $359.1 35.05 USD | $363.4 35.47 USD | $157.07B 15.33B USD | 4.97 | $73.04 7.13 USD | |
| AB Industrivärden (publ) INDU-A.ST | $363.6 35.49 USD |
+0.17
|
$156.94B 15.32B USD | $92.74K 9.05K USD | $360 35.14 USD | $364.6 35.59 USD | $156.94B 15.32B USD | 4.97 | $73.04 7.13 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $572 55.83 USD |
+0.09
|
$141.86B 13.85B USD | $83.88K 8.19K USD | $567 55.35 USD | $572 55.83 USD | $141.86B 13.85B USD | 19.54 | $29.26 2.86 USD | |
| Nordnet AB (publ) SAVE.ST | $205.8 20.09 USD |
-2.65
|
$51.69B 5.05B USD | $202.6K 19.78K USD | $204.6 19.97 USD | $210.8 20.58 USD | $51.69B 5.05B USD | 20.45 | $10.06 0.98 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $262.7 25.64 USD |
-0.79
|
$41.31B 4.03B USD | $193.47K 18.88K USD | $259.3 25.31 USD | $263.8 25.75 USD | $41.31B 4.03B USD | 20.23 | $12.98 1.27 USD | |
| Kinnevik AB KINV-B.ST | $122.7 11.98 USD |
-2.43
|
$34.67B 3.38B USD | $608.56K 59.4K USD | $122.25 11.93 USD | $125.25 12.23 USD | $34.67B 3.38B USD | 0 | -$26.89 -2.6 USD | |
| Bure Equity AB (publ) BURE.ST | $365.6 35.69 USD |
-0.54
|
$27.11B 2.65B USD | $33.44K 3.26K USD | $364.4 35.57 USD | $369.4 36.06 USD | $27.11B 2.65B USD | 5.72 | $63.89 6.24 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $8.16 0.8 USD |
-4
|
$13.76B 1.34B USD | $10M 975.95K USD | $7.96 0.78 USD | $8.68 0.85 USD | $13.76B 1.34B USD | 32.63 | $0.25 0.02 USD | |
| Ratos AB (publ) RATO-B.ST | $39 3.81 USD |
-0.91
|
$12.91B 1.26B USD | $254.91K 24.88K USD | $38.88 3.8 USD | $39.48 3.85 USD | $12.91B 1.26B USD | 10.07 | $3.87 0.38 USD | |
| Creades AB CRED-A.ST | $74.5 7.27 USD |
-0.8
|
$10.11B 987.28M USD | $72.6K 7.09K USD | $73.55 7.18 USD | $75.25 7.35 USD | $10.11B 987.28M USD | 438.23 | $0.17 0.02 USD | |
| Svolder AB (publ) SVOL-B.ST | $64.5 6.3 USD |
-0.39
|
$6.83B 667.12M USD | $222.05K 21.68K USD | $64.05 6.25 USD | $64.9 6.34 USD | $6.83B 667.12M USD | 1.84 | $34.9 3.41 USD | |
| Hoist Finance AB (publ) HOFI.ST | $54.3 5.3 USD |
+0.56
|
$4.74B 462.2M USD | $96.78K 9.45K USD | $53.2 5.19 USD | $54.7 5.34 USD | $4.74B 462.2M USD | 8.67 | $6.26 0.61 USD | |
| CoinShares International Limited CS.ST | $66.6 6.5 USD |
+1.83
|
$4.43B 432.37M USD | $31.96K 3.12K USD | $64.4 6.29 USD | $66.6 6.5 USD | $4.43B 432.37M USD | 0 | -$91.57 -8.9 USD | |
| VNV Global AB (publ) VNV.ST | $29.46 2.88 USD |
-1.07
|
$3.86B 376.65M USD | $457.39K 44.65K USD | $29 2.83 USD | $29.94 2.92 USD | $3.86B 376.65M USD | 0 | -$5.82 -0.5 USD | |
| Resurs Holding AB (publ) RESURS.ST | $17.89 1.75 USD |
+1.47
|
$3.58B 349.26M USD | $467.2K 45.6K USD | $17.6 1.72 USD | $17.96 1.75 USD | $3.58B 349.26M USD | 15.69 | $1.14 0.11 USD | |
| Intrum AB (publ) INTRUM.ST | $28.6 2.79 USD |
-7.11
|
$3.45B 336.69M USD | $885.33K 86.42K USD | $28.39 2.77 USD | $31.38 3.06 USD | $3.45B 336.69M USD | 0 | -$2.2 -0.2 USD | |
| VEF AB (publ) VEFAB.ST | $2.49 0.24 USD |
+6.64
|
$2.74B 267.71M USD | $3.58M 349.43K USD | $2.4 0.23 USD | $2.7 0.26 USD | $2.74B 267.71M USD | 5.79 | $0.43 0.04 USD | |
| Catella AB (publ) CAT-B.ST | $30.35 2.96 USD |
-1.3
|
$2.68B 261.43M USD | $40.34K 3.94K USD | $30.05 2.93 USD | $30.7 3 USD | $2.68B 261.43M USD | 216.78 | $0.14 0.01 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $103.6 10.11 USD |
0
|
$2.59B 252.82M USD | $34.52K 3.37K USD | $103 10.05 USD | $103.6 10.11 USD | $2.59B 252.82M USD | 41.77 | $2.48 0.24 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.35 0.42 USD |
+3.57
|
$264.9M 25.86M USD | $15.31K 1.49K USD | $4.19 0.41 USD | $4.35 0.42 USD | $264.9M 25.86M USD | 0 | -$0.66 -0.06 USD | |
| Seafire AB (publ) SEAF.ST | $5.6 0.55 USD |
+0.36
|
$239.94M 23.42M USD | $8.13K 793.1 USD | $5.52 0.54 USD | $5.6 0.55 USD | $239.94M 23.42M USD | 0 | -$0.73 -0.07 USD | |
| SaveLend Group AB (publ) YIELD.ST | $2.4 0.23 USD |
+11.11
|
$128.53M 12.55M USD | $129.74K 12.66K USD | $2.01 0.2 USD | $2.55 0.25 USD | $128.53M 12.55M USD | 0 | -$0.22 -0.02 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$65.95M 6.44M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $65.95M 6.44M USD | 0 | -$0.13 -0.01 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $156.2 15.25 USD |
0
|
$312.92B 30.55B USD | $13.14K 1.28K USD | $154.8 15.11 USD | $156.8 15.31 USD | $312.92B 30.55B USD | 8.58 | $18.2 1.78 USD | |
| Kinnevik AB KINV-A.ST | $124 12.1 USD |
-2.21
|
$34.74B 3.39B USD | $2.21K 215.24 USD | $123.6 12.06 USD | $126.6 12.36 USD | $34.74B 3.39B USD | 0 | -$26.89 -2.6 USD | |
| Arion banki hf. ARION-SDB.ST | $10.85 1.06 USD |
0
|
$15.55B 1.52B USD | $90.69K 8.85K USD | $10.6 1.03 USD | $10.9 1.06 USD | $15.55B 1.52B USD | 9.11 | $1.19 0.12 USD | |
| MedCap AB (publ) MCAP.ST | $508 49.59 USD |
+0.99
|
$7.52B 734.26M USD | $11.07K 1.08K USD | $493 48.12 USD | $509 49.68 USD | $7.52B 734.26M USD | 43.79 | $11.6 1.13 USD | |
| Svolder AB (publ) SVOL-A.ST | $111 10.83 USD |
0
|
$6.86B 669.7M USD | $4 0.39 USD | $111 10.83 USD | $111 10.83 USD | $6.86B 669.7M USD | 3.18 | $34.9 3.41 USD | |
| Investment AB Öresund (publ) ORES.ST | $116 11.32 USD |
+0.17
|
$5.15B 502.74M USD | $28.87K 2.82K USD | $115 11.23 USD | $116.2 11.34 USD | $5.15B 502.74M USD | 19.72 | $5.88 0.57 USD | |
| TF Bank AB (publ) TFBANK.ST | $227 22.16 USD |
+1.34
|
$4.88B 476.4M USD | $8.76K 855.08 USD | $224 21.87 USD | $230 22.45 USD | $4.88B 476.4M USD | 12.28 | $18.48 1.8 USD | |
| Linc AB LINC.ST | $78 7.61 USD |
-1.14
|
$4.52B 440.92M USD | $29.67K 2.9K USD | $77.7 7.58 USD | $79.7 7.78 USD | $4.52B 440.92M USD | 11.14 | $7 0.68 USD | |
| AB Traction TRAC-B.ST | $266 25.96 USD |
-0.75
|
$3.93B 384.02M USD | $492 48.03 USD | $263 25.67 USD | $268 26.16 USD | $3.93B 384.02M USD | 21.02 | $12.65 1.23 USD | |
| Catella AB (publ) CAT-A.ST | $29.4 2.87 USD |
0
|
$2.71B 264.88M USD | $302 29.48 USD | $29.4 2.87 USD | $29.4 2.87 USD | $2.71B 264.88M USD | 210.00 | $0.14 0.01 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $227 22.16 USD |
+0.89
|
$2.42B 235.82M USD | $1.4K 136.27 USD | $226 22.06 USD | $230 22.45 USD | $2.42B 235.82M USD | 83.76 | $2.71 0.26 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $79.5 7.76 USD |
+2.71
|
$1.46B 142.85M USD | $20.64K 2.02K USD | $77.4 7.56 USD | $79.3 7.74 USD | $1.46B 142.85M USD | 8.87 | $8.96 0.87 USD | |
| Mangold Fondkommission AB MANG.ST | $2,520 245.98 USD |
+0.8
|
$1.18B 115.26M USD | $14 1.37 USD | $2,520 245.98 USD | $2,540 247.94 USD | $1.18B 115.26M USD | 0 | -$7.5 -0.7 USD | |
| NAXS AB (publ) NAXS.ST | $64 6.25 USD |
0
|
$708.97M 69.2M USD | $1.36K 132.75 USD | $63.6 6.21 USD | $64.2 6.27 USD | $708.97M 69.2M USD | 492.30 | $0.13 0.01 USD | |
| Qliro AB (publ) QLIRO.ST | $23.75 2.32 USD |
0
|
$452.98M 44.22M USD | $4.93K 481.23 USD | $22.7 2.22 USD | $23.7 2.31 USD | $452.98M 44.22M USD | 69.85 | $0.34 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $17.6 1.72 USD |
+1.73
|
$427.17M 41.7M USD | $310 30.26 USD | $17.4 1.7 USD | $17.6 1.72 USD | $427.17M 41.7M USD | 0.022 | $771.29 75.29 USD | |
| Infrea AB INFREA.ST | $12.15 1.19 USD |
+3.4
|
$364.3M 35.56M USD | $49.25K 4.81K USD | $11.2 1.09 USD | $12.3 1.2 USD | $364.3M 35.56M USD | 0 | -$0.36 -0.03 USD | |
| Case Group AB (publ) CASE.ST | $13.5 1.32 USD |
+3.85
|
$347.45M 33.92M USD | $435 42.46 USD | $13 1.27 USD | $13.5 1.32 USD | $347.45M 33.92M USD | 450.00 | $0.03 0.002 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.89 0.28 USD |
-3.67
|
$154.56M 15.09M USD | $137.17K 13.39K USD | $2.8 0.27 USD | $2.97 0.29 USD | $154.56M 15.09M USD | 57.80 | $0.05 0.004 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.4 1.21 USD |
-4.98
|
$150.11M 14.65M USD | $24.43K 2.39K USD | $11.65 1.14 USD | $13.3 1.3 USD | $150.11M 14.65M USD | 0 | -$0.27 -0.02 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $4.4 0.43 USD |
-0.45
|
$141.23M 13.79M USD | $11.84K 1.16K USD | $4.3 0.42 USD | $4.43 0.43 USD | $141.23M 13.79M USD | 0 | -$2.37 -0.2 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $2.7 0.26 USD |
-2.53
|
$101.32M 9.89M USD | $25.11K 2.45K USD | $2.5 0.24 USD | $2.77 0.27 USD | $101.32M 9.89M USD | 0 | -$1.09 -0.1 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $15.5 1.51 USD |
0
|
$97.82M 9.55M USD | $1.36K 132.85 USD | $15.28 1.49 USD | $15.5 1.51 USD | $97.82M 9.55M USD | 0 | -$5.89 -0.5 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $5.15 0.5 USD |
-5.5
|
$69.82M 6.82M USD | $300 29.28 USD | $4.8 0.47 USD | $5.15 0.5 USD | $69.82M 6.82M USD | 0 | -$0.54 -0.05 USD | |
| MTI Investment SE MTI.ST | $1.5 0.15 USD |
0
|
$17.73M 1.73M USD | $4.15K 405.09 USD | $1.5 0.15 USD | $1.5 0.15 USD | $17.73M 1.73M USD | 0 | -$1.04 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}