Result Page 6 for Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (38)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (47)
- Real Estate-Diversified (14)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BTS Group AB (publ) BTS-B.ST | $338 32.99 USD |
+0.3
|
$6.56B 639.96M USD | $3.45K 336.37 USD | $332 32.41 USD | $338 32.99 USD | $6.56B 639.96M USD | 26.67 | $12.67 1.24 USD | |
| CellaVision AB (publ) CEVI.ST | $235 22.94 USD |
+2.17
|
$5.61B 547.13M USD | $12.32K 1.2K USD | $229 22.35 USD | $236.5 23.09 USD | $5.61B 547.13M USD | 39.76 | $5.91 0.58 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,160 210.84 USD |
+2.86
|
$5.55B 541.66M USD | $30 2.93 USD | $2,100 204.99 USD | $2,160 210.84 USD | $5.55B 541.66M USD | 13.34 | $161.91 15.8 USD | |
| XANO Industri AB (publ) XANO-B.ST | $92.6 9.04 USD |
+3.12
|
$5.49B 536.1M USD | $14.48K 1.41K USD | $89.8 8.77 USD | $98.9 9.65 USD | $5.49B 536.1M USD | 41.33 | $2.24 0.22 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,180 212.8 USD |
0
|
$5.39B 526.61M USD | $7 0.68 USD | $2,180 212.8 USD | $2,180 212.8 USD | $5.39B 526.61M USD | 13.47 | $161.76 15.79 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $183 17.86 USD |
-0.65
|
$5.2B 507.82M USD | $2.29K 223.83 USD | $179.8 17.55 USD | $184.2 17.98 USD | $5.2B 507.82M USD | 0 | -$9.93 -0.9 USD | |
| Investment AB Öresund (publ) ORES.ST | $116 11.32 USD |
+0.17
|
$5.15B 502.74M USD | $28.87K 2.82K USD | $115 11.23 USD | $116.2 11.34 USD | $5.15B 502.74M USD | 19.72 | $5.88 0.57 USD | |
| Lime Technologies AB (publ) LIME.ST | $376 36.7 USD |
-0.79
|
$4.99B 487.53M USD | $9.01K 879.68 USD | $365.5 35.68 USD | $376 36.7 USD | $4.99B 487.53M USD | 60.45 | $6.22 0.61 USD | |
| TF Bank AB (publ) TFBANK.ST | $227 22.16 USD |
+1.34
|
$4.88B 476.4M USD | $8.76K 855.08 USD | $224 21.87 USD | $230 22.45 USD | $4.88B 476.4M USD | 12.28 | $18.48 1.8 USD | |
| Knowit AB (publ) KNOW.ST | $176.2 17.2 USD |
-0.45
|
$4.82B 470.38M USD | $20.8K 2.03K USD | $172.8 16.87 USD | $179 17.47 USD | $4.82B 470.38M USD | 24.03 | $7.33 0.72 USD | |
| Linc AB LINC.ST | $78 7.61 USD |
-1.14
|
$4.52B 440.92M USD | $29.67K 2.9K USD | $77.7 7.58 USD | $79.7 7.78 USD | $4.52B 440.92M USD | 11.14 | $7 0.68 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $57.2 5.58 USD |
-1.38
|
$4.34B 423.19M USD | $2.4K 234.37 USD | $56.8 5.54 USD | $58 5.66 USD | $4.34B 423.19M USD | 0 | -$18.69 -1.8 USD | |
| Arctic Paper S.A. ARP.ST | $59.65 5.82 USD |
+1.45
|
$4.21B 410.65M USD | $24.34K 2.38K USD | $58.8 5.74 USD | $60.5 5.91 USD | $4.21B 410.65M USD | 6.15 | $9.69 0.95 USD | |
| Viaplay Group AB (publ) VPLAY-A.ST | $1.7 0.17 USD |
+3.03
|
$4.06B 396.02M USD | $5 0.49 USD | $1.7 0.17 USD | $1.7 0.17 USD | $4.06B 396.02M USD | 0 | -$120.7 -11.7 USD | |
| CTT Systems AB (publ) CTT.ST | $317 30.94 USD |
-0.63
|
$3.97B 387.7M USD | $4.37K 426.37 USD | $315 30.75 USD | $323 31.53 USD | $3.97B 387.7M USD | 38.99 | $8.13 0.79 USD | |
| AB Traction TRAC-B.ST | $266 25.96 USD |
-0.75
|
$3.93B 384.02M USD | $492 48.03 USD | $263 25.67 USD | $268 26.16 USD | $3.93B 384.02M USD | 21.02 | $12.65 1.23 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $163.8 15.99 USD |
-0.73
|
$3.93B 383.61M USD | $986 96.25 USD | $162.6 15.87 USD | $164.6 16.07 USD | $3.93B 383.61M USD | 19.04 | $8.6 0.84 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $343 33.48 USD |
+1.78
|
$3.88B 379.04M USD | $260 25.38 USD | $330 32.21 USD | $343 33.48 USD | $3.88B 379.04M USD | 27.70 | $12.38 1.21 USD | |
| Eastnine AB (publ) EAST.ST | $42.23 4.12 USD |
+0.07
|
$3.76B 366.56M USD | $94.43K 9.22K USD | $41.28 4.03 USD | $42.54 4.15 USD | $3.76B 366.56M USD | 0 | -$7.19 -0.7 USD | |
| Elanders AB (publ) ELAN-B.ST | $105.6 10.31 USD |
-0.56
|
$3.73B 364.46M USD | $7.08K 690.8 USD | $105 10.25 USD | $106.6 10.41 USD | $3.73B 364.46M USD | 16.14 | $6.54 0.64 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.85 2.82 USD |
+0.17
|
$3.68B 359.18M USD | $28.85K 2.82K USD | $28.75 2.81 USD | $29.15 2.85 USD | $3.68B 359.18M USD | 0.79 | $36.45 3.56 USD | |
| Teqnion AB (publ) TEQ.ST | $214.5 20.94 USD |
+0.7
|
$3.68B 358.84M USD | $9.28K 905.75 USD | $211 20.6 USD | $215 20.99 USD | $3.68B 358.84M USD | 30.90 | $6.94 0.68 USD | |
| Viva Wine Group AB VIVA.ST | $41 4 USD |
0
|
$3.64B 355.51M USD | $8.63K 842 USD | $40.2 3.92 USD | $41.5 4.05 USD | $3.64B 355.51M USD | 34.45 | $1.19 0.12 USD | |
| Rejlers AB (publ) REJL-B.ST | $162 15.81 USD |
+0.62
|
$3.58B 349.58M USD | $19.2K 1.87K USD | $158 15.42 USD | $162 15.81 USD | $3.58B 349.58M USD | 18.28 | $8.86 0.86 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.2 1.39 USD |
+5.19
|
$3.54B 345.45M USD | $1.93K 188.1 USD | $13.5 1.32 USD | $14.25 1.39 USD | $3.54B 345.45M USD | 24.06 | $0.59 0.06 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $48.35 4.72 USD |
+3.42
|
$3.51B 342.29M USD | $46.26K 4.52K USD | $47.5 4.64 USD | $50.8 4.96 USD | $3.51B 342.29M USD | 0 | -$0.45 -0.04 USD | |
| Ependion AB EPEN.ST | $118 11.52 USD |
+1.55
|
$3.41B 333.25M USD | $3.7K 361.07 USD | $116.2 11.34 USD | $118 11.52 USD | $3.41B 333.25M USD | 17.63 | $6.69 0.65 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.6 7.87 USD |
-0.86
|
$3.34B 325.7M USD | $14.81K 1.45K USD | $79.7 7.78 USD | $81 7.91 USD | $3.34B 325.7M USD | 0 | -$193.7 -18.9 USD | |
| ALM Equity AB (publ) ALM.ST | $198 19.33 USD |
-1
|
$3.33B 325.24M USD | $1.3K 126.9 USD | $198 19.33 USD | $202 19.72 USD | $3.33B 325.24M USD | 0 | -$193.7 -18.9 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $32.2 3.14 USD |
0
|
$3.23B 315.2M USD | $92.64K 9.04K USD | $32.2 3.14 USD | $32.8 3.2 USD | $3.23B 315.2M USD | 43.51 | $0.74 0.07 USD | |
| Bonava AB (publ) BONAV-A.ST | $9.78 0.95 USD |
-2
|
$3.2B 311.99M USD | $393 38.36 USD | $9.68 0.94 USD | $10 0.98 USD | $3.2B 311.99M USD | 0 | -$6.07 -0.5 USD | |
| KABE Group AB (publ.) KABE-B.ST | $341 33.29 USD |
0
|
$3.07B 299.57M USD | $748 73.01 USD | $338 32.99 USD | $341 33.29 USD | $3.07B 299.57M USD | 13.22 | $25.78 2.52 USD | |
| Profoto Holding AB (publ) PRFO.ST | $70.4 6.87 USD |
-1.4
|
$2.82B 274.88M USD | $3.37K 329.05 USD | $70.4 6.87 USD | $71.8 7.01 USD | $2.82B 274.88M USD | 18.14 | $3.88 0.38 USD | |
| Catella AB (publ) CAT-A.ST | $29.4 2.87 USD |
0
|
$2.71B 264.88M USD | $302 29.48 USD | $29.4 2.87 USD | $29.4 2.87 USD | $2.71B 264.88M USD | 210.00 | $0.14 0.01 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $71 6.93 USD |
0
|
$2.49B 242.87M USD | $1.98K 193.17 USD | $69.8 6.81 USD | $71 6.93 USD | $2.49B 242.87M USD | 0 | -$3.6 -0.3 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $46.75 4.56 USD |
-0.95
|
$2.48B 241.7M USD | $41.85K 4.09K USD | $46.3 4.52 USD | $47.2 4.61 USD | $2.48B 241.7M USD | 14.60 | $3.2 0.31 USD | |
| Ework Group AB (publ) EWRK.ST | $139.8 13.65 USD |
0
|
$2.42B 235.91M USD | $4.12K 402.55 USD | $138.2 13.49 USD | $140.4 13.7 USD | $2.42B 235.91M USD | 19.38 | $7.21 0.7 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $227 22.16 USD |
+0.89
|
$2.42B 235.82M USD | $1.4K 136.27 USD | $226 22.06 USD | $230 22.45 USD | $2.42B 235.82M USD | 83.76 | $2.71 0.26 USD | |
| Probi AB (publ) PROB.ST | $205 20.01 USD |
-1.44
|
$2.34B 228M USD | $66 6.44 USD | $205 20.01 USD | $205 20.01 USD | $2.34B 228M USD | 0 | -$0.04 -0.003 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $55 5.37 USD |
+1.95
|
$2.33B 227.15M USD | $12.26K 1.2K USD | $53 5.17 USD | $57.8 5.64 USD | $2.33B 227.15M USD | 18.96 | $2.9 0.28 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $171 16.69 USD |
+2.7
|
$2.29B 223.75M USD | $26.64K 2.6K USD | $166 16.2 USD | $172.5 16.84 USD | $2.29B 223.75M USD | 0 | -$12.28 -1.1 USD | |
| Exsitec Holding AB (publ) EXS.ST | $162.5 15.86 USD |
+0.93
|
$2.18B 212.57M USD | $3.85K 376 USD | $158 15.42 USD | $163 15.91 USD | $2.18B 212.57M USD | 30.60 | $5.31 0.52 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $21.5 2.1 USD |
+0.94
|
$2.1B 205.07M USD | $14.09K 1.38K USD | $21 2.05 USD | $21.5 2.1 USD | $2.1B 205.07M USD | 0 | -$2.4 -0.2 USD | |
| Genova Property Group AB (publ) GPG.ST | $45.7 4.46 USD |
+0.22
|
$2.08B 203.48M USD | $729 71.16 USD | $45.4 4.43 USD | $45.7 4.46 USD | $2.08B 203.48M USD | 0 | -$9.59 -0.9 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $135.8 13.26 USD |
+0.44
|
$2.08B 202.95M USD | $9.75K 951.82 USD | $132.8 12.96 USD | $137.2 13.39 USD | $2.08B 202.95M USD | 141.45 | $0.96 0.09 USD | |
| Nanoform Finland Oyj NANOFS.ST | $24 2.34 USD |
+2.56
|
$2.05B 200.17M USD | $13.44K 1.31K USD | $23.5 2.29 USD | $24.7 2.41 USD | $2.05B 200.17M USD | 0 | -$3.02 -0.2 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $270 26.36 USD |
+0.37
|
$1.97B 192.06M USD | $2.23K 217.77 USD | $266 25.96 USD | $271 26.45 USD | $1.97B 192.06M USD | 0 | -$0.16 -0.01 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $57.5 5.61 USD |
+11
|
$1.94B 189.5M USD | $49.03K 4.79K USD | $50.5 4.93 USD | $59.4 5.8 USD | $1.94B 189.5M USD | 0 | -$6.76 -0.6 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $75.4 7.36 USD |
+1.28
|
$1.88B 183.31M USD | $39.44K 3.85K USD | $75 7.32 USD | $76.4 7.46 USD | $1.88B 183.31M USD | 3.27 | $23 2.25 USD | |
| Cavotec SA CCC.ST | $17.3 1.69 USD |
+1.47
|
$1.85B 180.18M USD | $16.1K 1.57K USD | $17.05 1.66 USD | $17.65 1.72 USD | $1.85B 180.18M USD | 865.00 | $0.02 0.001 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $13.8 1.35 USD |
+0.73
|
$1.81B 176.39M USD | $36 3.51 USD | $13.8 1.35 USD | $13.8 1.35 USD | $1.81B 176.39M USD | 0 | -$7.15 -0.6 USD | |
| Dala Energi AB (publ) DE.ST | $72 7.03 USD |
+1.98
|
$1.78B 174.1M USD | $7.27K 710.03 USD | $69 6.74 USD | $73 7.13 USD | $1.78B 174.1M USD | 21.49 | $3.35 0.33 USD | |
| Stille AB STIL.ST | $196.5 19.18 USD |
+1.55
|
$1.77B 172.35M USD | $1.29K 125.43 USD | $192 18.74 USD | $198 19.33 USD | $1.77B 172.35M USD | 32.75 | $6 0.59 USD | |
| Prevas AB PREV-B.ST | $138.6 13.53 USD |
-4.28
|
$1.77B 172.32M USD | $8.81K 859.48 USD | $138.6 13.53 USD | $144.8 14.13 USD | $1.77B 172.32M USD | 16.13 | $8.59 0.84 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $27.5 2.68 USD |
+1.1
|
$1.74B 169.8M USD | $3.7K 361.46 USD | $26.2 2.56 USD | $28.1 2.74 USD | $1.74B 169.8M USD | 0 | -$1.53 -0.1 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $99.8 9.74 USD |
-2.63
|
$1.63B 158.64M USD | $8.37K 816.82 USD | $99.8 9.74 USD | $102.5 10.01 USD | $1.63B 158.64M USD | 0 | -$2.82 -0.2 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $1,900 185.46 USD |
0
|
$1.62B 158.05M USD | $3 0.29 USD | $1,900 185.46 USD | $1,900 185.46 USD | $1.62B 158.05M USD | 655.17 | $2.9 0.28 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $19.9 1.94 USD |
+1.02
|
$1.58B 153.77M USD | $7.57K 738.73 USD | $19.55 1.91 USD | $19.95 1.95 USD | $1.58B 153.77M USD | 37.54 | $0.53 0.05 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $14.6 1.43 USD |
+0.69
|
$1.52B 148.05M USD | $1.4K 136.17 USD | $14.55 1.42 USD | $14.85 1.45 USD | $1.52B 148.05M USD | 25.61 | $0.57 0.06 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| CDON AB CDON.ST | $139 13.57 USD |
+3.73
|
$1.49B 145.87M USD | $591 57.69 USD | $130 12.69 USD | $139.5 13.62 USD | $1.49B 145.87M USD | 0 | -$8.13 -0.7 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $79.5 7.76 USD |
+2.71
|
$1.46B 142.85M USD | $20.64K 2.02K USD | $77.4 7.56 USD | $79.3 7.74 USD | $1.46B 142.85M USD | 8.87 | $8.96 0.87 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $28.3 2.76 USD |
-0.7
|
$1.45B 141.81M USD | $3.6K 351.11 USD | $25.5 2.49 USD | $28.5 2.78 USD | $1.45B 141.81M USD | 0 | -$5.1 -0.4 USD | |
| CTEK AB (publ) CTEK.ST | $20.6 2.01 USD |
-0.24
|
$1.44B 140.71M USD | $15.87K 1.55K USD | $20.4 1.99 USD | $20.95 2.04 USD | $1.44B 140.71M USD | 0 | -$3.59 -0.3 USD | |
| LumenRadio AB (publ) LUMEN.ST | $110.4 10.78 USD |
+1.28
|
$1.39B 135.58M USD | $6.07K 592.6 USD | $107.6 10.5 USD | $110.4 10.78 USD | $1.39B 135.58M USD | 37.42 | $2.95 0.29 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $43.5 4.25 USD |
+3.33
|
$1.39B 135.52M USD | $10.82K 1.06K USD | $42.1 4.11 USD | $43.5 4.25 USD | $1.39B 135.52M USD | 0 | -$11.4 -1.1 USD | |
| RugVista Group AB (publ) RUG.ST | $64.2 6.27 USD |
+0.31
|
$1.33B 130.25M USD | $15.03K 1.47K USD | $63.6 6.21 USD | $65.4 6.38 USD | $1.33B 130.25M USD | 19.05 | $3.37 0.33 USD | |
| Björn Borg AB (publ) BORG.ST | $52.7 5.14 USD |
+0.19
|
$1.33B 129.37M USD | $65.93K 6.44K USD | $52.7 5.14 USD | $54.4 5.31 USD | $1.33B 129.37M USD | 17.45 | $3.02 0.29 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $100 9.76 USD |
-1.96
|
$1.32B 128.46M USD | $3.05K 297.42 USD | $100 9.76 USD | $103 10.05 USD | $1.32B 128.46M USD | 0 | -$6.78 -0.6 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $96.6 9.43 USD |
+0.62
|
$1.3B 127.03M USD | $1.88K 183.9 USD | $94.4 9.21 USD | $98.8 9.64 USD | $1.3B 127.03M USD | 0 | -$10.01 -0.9 USD | |
| Firefly AB (publ) FIRE.ST | $215 20.99 USD |
0
|
$1.29B 125.95M USD | $619 60.42 USD | $212 20.69 USD | $216 21.08 USD | $1.29B 125.95M USD | 24.99 | $8.6 0.84 USD | |
| Jetpak Top Holding AB (publ) JETPAK.ST | $98.5 9.61 USD |
+2.6
|
$1.2B 117.18M USD | $653 63.74 USD | $96 9.37 USD | $98.5 9.61 USD | $1.2B 117.18M USD | 30.49 | $3.23 0.32 USD | |
| Softronic AB (publ) SOF-B.ST | $22.55 2.2 USD |
+2.5
|
$1.19B 115.85M USD | $30.74K 3K USD | $22 2.15 USD | $22.85 2.23 USD | $1.19B 115.85M USD | 14.45 | $1.56 0.15 USD | |
| Mangold Fondkommission AB MANG.ST | $2,520 245.98 USD |
+0.8
|
$1.18B 115.26M USD | $14 1.37 USD | $2,520 245.98 USD | $2,540 247.94 USD | $1.18B 115.26M USD | 0 | -$7.5 -0.7 USD | |
| Midsona AB (publ) MSON-A.ST | $10.5 1.02 USD |
-3.67
|
$1.17B 114.56M USD | $334 32.6 USD | $10.5 1.02 USD | $10.5 1.02 USD | $1.17B 114.56M USD | 0 | -$0.21 -0.02 USD | |
| Awardit AB (publ) AWRD.ST | $134.5 13.13 USD |
+0.98
|
$1.16B 113.71M USD | $6.17K 602.56 USD | $133 12.98 USD | $134.5 13.13 USD | $1.16B 113.71M USD | 65.60 | $2.05 0.2 USD | |
| Wall to Wall Group AB TEBEDE-A.ST | $83.2 8.12 USD |
0
|
$1.14B 111.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 111.68M USD | 0 | $0 0 USD | |
| Inission AB (publ) INISS-B.ST | $51 4.98 USD |
-2.67
|
$1.13B 110.2M USD | $3.36K 327.88 USD | $51 4.98 USD | $52.2 5.1 USD | $1.13B 110.2M USD | 11.43 | $4.46 0.44 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $38.3 3.74 USD |
+1.06
|
$1.12B 108.86M USD | $45.63K 4.45K USD | $37.9 3.7 USD | $39.2 3.83 USD | $1.12B 108.86M USD | 12.76 | $3 0.29 USD | |
| W5 Solutions AB (publ) W5.ST | $72.7 7.1 USD |
-1.22
|
$1.1B 107.48M USD | $105.6K 10.31K USD | $72.6 7.09 USD | $75 7.32 USD | $1.1B 107.48M USD | 0 | -$0.07 -0.006 USD | |
| Ferronordic AB (publ) FNM.ST | $75.3 7.35 USD |
-0.79
|
$1.09B 106.82M USD | $36.4K 3.55K USD | $74.8 7.3 USD | $77.5 7.56 USD | $1.09B 106.82M USD | 0 | -$7.39 -0.7 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $135.6 13.24 USD |
-1.31
|
$1.08B 105.51M USD | $38.09K 3.72K USD | $134.6 13.14 USD | $143 13.96 USD | $1.08B 105.51M USD | 9.18 | $14.76 1.44 USD | |
| Balco Group AB BALCO.ST | $46.6 4.55 USD |
+5.43
|
$1.07B 104.72M USD | $26.84K 2.62K USD | $43.6 4.26 USD | $47.25 4.61 USD | $1.07B 104.72M USD | 21.98 | $2.12 0.21 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $57.8 5.64 USD |
+5.09
|
$1.07B 104.2M USD | $7.32K 714.72 USD | $55 5.37 USD | $57.8 5.64 USD | $1.07B 104.2M USD | 68.00 | $0.85 0.08 USD | |
| Arla Plast AB ARPL.ST | $48.6 4.74 USD |
+3.85
|
$1.02B 99.53M USD | $7.81K 762.16 USD | $46.6 4.55 USD | $49.8 4.86 USD | $1.02B 99.53M USD | 12.62 | $3.85 0.38 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Studsvik AB (publ) SVIK.ST | $123.6 12.06 USD |
+5.64
|
$1.02B 99.16M USD | $14.4K 1.41K USD | $116.4 11.36 USD | $124.8 12.18 USD | $1.02B 99.16M USD | 21.27 | $5.81 0.57 USD | |
| Integrum AB (publ) INTEG-B.ST | $54.6 5.33 USD |
0
|
$1.01B 98.22M USD | $8.32K 811.84 USD | $53.6 5.23 USD | $55.4 5.41 USD | $1.01B 98.22M USD | 0 | -$0.23 -0.02 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $32.8 3.2 USD |
+0.31
|
$960.69M 93.78M USD | $77.43K 7.56K USD | $32.1 3.13 USD | $33.9 3.31 USD | $960.69M 93.78M USD | 298.18 | $0.11 0.01 USD | |
| Oneflow AB (publ) ONEF.ST | $37.1 3.62 USD |
-0.27
|
$935.57M 91.32M USD | $10.65K 1.04K USD | $36.3 3.54 USD | $37.6 3.67 USD | $935.57M 91.32M USD | 0 | -$3.8 -0.3 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $16.02 1.56 USD |
+0.88
|
$916.95M 89.51M USD | $39.3K 3.84K USD | $15.6 1.52 USD | $16.36 1.6 USD | $916.95M 89.51M USD | 100.12 | $0.16 0.02 USD | |
| Nilörngruppen AB NIL-B.ST | $79.6 7.77 USD |
+3.11
|
$907.6M 88.59M USD | $13.38K 1.31K USD | $77.4 7.56 USD | $79.8 7.79 USD | $907.6M 88.59M USD | 20.20 | $3.94 0.38 USD | |
| Sensys Gatso Group AB (publ) SGG.ST | $78.3 7.64 USD |
+0.13
|
$902.83M 88.13M USD | $9.44K 921.46 USD | $77.7 7.58 USD | $78.7 7.68 USD | $902.83M 88.13M USD | 43.98 | $1.78 0.17 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $122 11.91 USD |
0
|
$902.68M 88.11M USD | $4.77K 465.71 USD | $120.5 11.76 USD | $123.5 12.06 USD | $902.68M 88.11M USD | 9.04 | $13.49 1.32 USD | |
| SinterCast AB (publ) SINT.ST | $127 12.4 USD |
0
|
$897.58M 87.61M USD | $4.46K 435.64 USD | $125.5 12.25 USD | $127.5 12.45 USD | $897.58M 87.61M USD | 21.45 | $5.92 0.58 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||