Result Page 2 for Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (38)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (47)
- Real Estate-Diversified (14)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loomis AB (publ) LOOMIS.ST | $278.4 27.18 USD |
+2.05
|
$19.59B 1.91B USD | $105.44K 10.29K USD | $274 26.75 USD | $280.2 27.35 USD | $19.59B 1.91B USD | 13.66 | $20.38 1.99 USD | |
| Better Collective A/S BETCO.ST | $297 28.99 USD |
-1.98
|
$18.68B 1.82B USD | $52.67K 5.14K USD | $295 28.8 USD | $303 29.58 USD | $18.68B 1.82B USD | 36.44 | $8.15 0.8 USD | |
| International Petroleum Corporation IPCO.ST | $144.1 14.07 USD |
+2.05
|
$18.18B 1.77B USD | $122.71K 11.98K USD | $142 13.86 USD | $144.9 14.14 USD | $18.18B 1.77B USD | 10.66 | $13.51 1.32 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $34.25 3.34 USD |
-4.6
|
$17.89B 1.75B USD | $123.81K 12.09K USD | $34.15 3.33 USD | $36 3.51 USD | $17.89B 1.75B USD | 148.91 | $0.23 0.02 USD | |
| Alleima AB (publ) ALLEI.ST | $69.4 6.77 USD |
+5.95
|
$17.38B 1.7B USD | $899.79K 87.83K USD | $68.15 6.65 USD | $70.15 6.85 USD | $17.38B 1.7B USD | 21.48 | $3.23 0.32 USD | |
| Paradox Interactive AB (publ) PDX.ST | $162.9 15.9 USD |
+0.99
|
$17.21B 1.68B USD | $135.26K 13.2K USD | $160.8 15.7 USD | $165.2 16.13 USD | $17.21B 1.68B USD | 32.38 | $5.03 0.49 USD | |
| Bravida Holding AB (publ) BRAV.ST | $82.95 8.1 USD |
+0.67
|
$17.05B 1.66B USD | $371.31K 36.24K USD | $82.2 8.02 USD | $83.55 8.16 USD | $17.05B 1.66B USD | 14.65 | $5.66 0.55 USD | |
| Lindab International AB (publ) LIAB.ST | $220 21.47 USD |
-1.87
|
$16.91B 1.65B USD | $99.25K 9.69K USD | $217.2 21.2 USD | $228.6 22.31 USD | $16.91B 1.65B USD | 21.46 | $10.25 1 USD | |
| Systemair AB (publ) SYSR.ST | $80.3 7.84 USD |
-2.67
|
$16.7B 1.63B USD | $136.74K 13.35K USD | $79.2 7.73 USD | $82.7 8.07 USD | $16.7B 1.63B USD | 15.47 | $5.19 0.51 USD | |
| Betsson AB (publ) BETS-B.ST | $121.2 11.83 USD |
+1.41
|
$16.64B 1.62B USD | $174.8K 17.06K USD | $119.44 11.66 USD | $121.88 11.9 USD | $16.64B 1.62B USD | 7.91 | $15.32 1.5 USD | |
| OEM International AB (publ) OEM-B.ST | $119.2 11.64 USD |
+4.56
|
$16.53B 1.61B USD | $56.8K 5.54K USD | $114.2 11.15 USD | $119.6 11.67 USD | $16.53B 1.61B USD | 28.04 | $4.25 0.41 USD | |
| Nolato AB (publ) NOLA-B.ST | $61.2 5.97 USD |
+1.75
|
$16.49B 1.61B USD | $704.26K 68.74K USD | $60.05 5.86 USD | $61.45 6 USD | $16.49B 1.61B USD | 35.78 | $1.71 0.17 USD | |
| OX2 AB (publ) OX2.ST | $59.25 5.78 USD |
+0.85
|
$16.15B 1.58B USD | $1.59M 154.92K USD | $58.65 5.72 USD | $59.35 5.79 USD | $16.15B 1.58B USD | 18.28 | $3.24 0.32 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $244.4 23.86 USD |
+0.74
|
$16.06B 1.57B USD | $94.53K 9.23K USD | $241.6 23.58 USD | $249 24.31 USD | $16.06B 1.57B USD | 59.90 | $4.08 0.4 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $120.1 11.72 USD |
+1.52
|
$16.01B 1.56B USD | $64.68K 6.31K USD | $117.6 11.48 USD | $120.7 11.78 USD | $16.01B 1.56B USD | 54.34 | $2.21 0.22 USD | |
| NCAB Group AB (publ) NCAB.ST | $82.25 8.03 USD |
+3.33
|
$15.38B 1.5B USD | $101.1K 9.87K USD | $79.4 7.75 USD | $82.3 8.03 USD | $15.38B 1.5B USD | 41.96 | $1.96 0.19 USD | |
| FastPartner AB (publ) FPAR-A.ST | $77.8 7.59 USD |
-0.26
|
$15.21B 1.48B USD | $37.46K 3.66K USD | $77.5 7.56 USD | $79.3 7.74 USD | $15.21B 1.48B USD | 0 | -$8.3 -0.8 USD | |
| Gränges AB (publ) GRNG.ST | $138 13.47 USD |
+0.29
|
$14.67B 1.43B USD | $200.74K 19.59K USD | $136.8 13.35 USD | $138.4 13.51 USD | $14.67B 1.43B USD | 14.80 | $9.32 0.91 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $110.2 10.76 USD |
-1.96
|
$14.62B 1.43B USD | $208.9K 20.39K USD | $110.1 10.75 USD | $113.2 11.05 USD | $14.62B 1.43B USD | 14.36 | $7.67 0.75 USD | |
| Bufab AB (publ) BUFAB.ST | $379.8 37.07 USD |
+1.55
|
$14.39B 1.4B USD | $21.51K 2.1K USD | $372.8 36.39 USD | $379.8 37.07 USD | $14.39B 1.4B USD | 27.96 | $13.58 1.33 USD | |
| Biotage AB (publ) BIOT.ST | $177.8 17.36 USD |
-0.73
|
$14.23B 1.39B USD | $37.68K 3.68K USD | $177.8 17.36 USD | $182 17.77 USD | $14.23B 1.39B USD | 57.35 | $3.1 0.3 USD | |
| AddLife AB (publ) ALIF-B.ST | $113.9 11.12 USD |
-1.13
|
$13.88B 1.35B USD | $56.44K 5.51K USD | $112.2 10.95 USD | $115.9 11.31 USD | $13.88B 1.35B USD | 175.23 | $0.65 0.06 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $8.15 0.8 USD |
-0.1
|
$13.74B 1.34B USD | $4.12M 402.37K USD | $7.95 0.78 USD | $8.27 0.81 USD | $13.74B 1.34B USD | 32.60 | $0.25 0.02 USD | |
| Bilia AB (publ) BILI-A.ST | $147.5 14.4 USD |
+1.79
|
$13.57B 1.32B USD | $57.17K 5.58K USD | $145.4 14.19 USD | $147.6 14.41 USD | $13.57B 1.32B USD | 16.26 | $9.07 0.89 USD | |
| Truecaller AB (publ) TRUE-B.ST | $39 3.81 USD |
+6.5
|
$13.53B 1.32B USD | $862.91K 84.23K USD | $36.62 3.57 USD | $39.24 3.83 USD | $13.53B 1.32B USD | 24.84 | $1.57 0.15 USD | |
| JM AB (publ) JM.ST | $209.2 20.42 USD |
+0.58
|
$13.49B 1.32B USD | $104.98K 10.25K USD | $206.4 20.15 USD | $209.8 20.48 USD | $13.49B 1.32B USD | 22.96 | $9.11 0.89 USD | |
| BioGaia AB (publ) BIOG-B.ST | $132.8 12.96 USD |
+1.45
|
$13.41B 1.31B USD | $35.24K 3.44K USD | $130.3 12.72 USD | $132.9 12.97 USD | $13.41B 1.31B USD | 36.08 | $3.68 0.36 USD | |
| NCC AB (publ) NCC-B.ST | $136.6 13.33 USD |
+0.37
|
$13.34B 1.3B USD | $111.37K 10.87K USD | $136.2 13.29 USD | $138 13.47 USD | $13.34B 1.3B USD | 10.04 | $13.6 1.33 USD | |
| engcon AB (publ) ENGCON-B.ST | $87.9 8.58 USD |
+1.03
|
$13.34B 1.3B USD | $19.17K 1.87K USD | $86.7 8.46 USD | $88.1 8.6 USD | $13.34B 1.3B USD | 73.25 | $1.2 0.12 USD | |
| AQ Group AB (publ) AQ.ST | $143 13.96 USD |
+0.85
|
$13.08B 1.28B USD | $53.94K 5.27K USD | $138.5 13.52 USD | $146.3 14.28 USD | $13.08B 1.28B USD | 19.88 | $7.19 0.7 USD | |
| Ratos AB (publ) RATO-B.ST | $39.52 3.86 USD |
+1.33
|
$13.05B 1.27B USD | $324.95K 31.72K USD | $39 3.81 USD | $39.84 3.89 USD | $13.05B 1.27B USD | 10.21 | $3.87 0.38 USD | |
| Arjo AB (publ) ARJO-B.ST | $47.64 4.65 USD |
-0.63
|
$12.98B 1.27B USD | $169.42K 16.54K USD | $47.6 4.65 USD | $48 4.69 USD | $12.98B 1.27B USD | 26.17 | $1.82 0.18 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $90.9 8.87 USD |
+0.22
|
$12.86B 1.25B USD | $125.93K 12.29K USD | $90.25 8.81 USD | $92.2 9 USD | $12.86B 1.25B USD | 0 | -$1.82 -0.1 USD | |
| SkiStar AB (publ) SKIS-B.ST | $161.6 15.77 USD |
+1.64
|
$12.67B 1.24B USD | $48.35K 4.72K USD | $156.7 15.3 USD | $161.6 15.77 USD | $12.67B 1.24B USD | 25.61 | $6.31 0.62 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $402 39.24 USD |
+2.55
|
$12.66B 1.24B USD | $44.12K 4.31K USD | $392 38.26 USD | $406.5 39.68 USD | $12.66B 1.24B USD | 122.18 | $3.29 0.32 USD | |
| Modern Times Group MTG AB (publ) MTG-B.ST | $96.95 9.46 USD |
-0.72
|
$12.37B 1.21B USD | $124.41K 12.14K USD | $96.75 9.44 USD | $98.95 9.66 USD | $12.37B 1.21B USD | 112.73 | $0.86 0.08 USD | |
| Fagerhult Group AB FAG.ST | $70 6.83 USD |
+0.57
|
$12.33B 1.2B USD | $51.48K 5.02K USD | $69 6.74 USD | $70.2 6.85 USD | $12.33B 1.2B USD | 23.56 | $2.97 0.29 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $314 30.65 USD |
+2.01
|
$12.15B 1.19B USD | $69.83K 6.82K USD | $311.6 30.42 USD | $321.2 31.35 USD | $12.15B 1.19B USD | 27.71 | $11.33 1.11 USD | |
| Alimak Group AB (publ) ALIG.ST | $113.2 11.05 USD |
+0.71
|
$11.98B 1.17B USD | $17.76K 1.73K USD | $112 10.93 USD | $113.6 11.09 USD | $11.98B 1.17B USD | 23.73 | $4.77 0.47 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $61.8 6.03 USD |
+0.49
|
$11.82B 1.15B USD | $465.81K 45.47K USD | $60.65 5.92 USD | $62.1 6.06 USD | $11.82B 1.15B USD | 22.39 | $2.76 0.27 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $97.8 9.55 USD |
+0.31
|
$11.72B 1.14B USD | $27.3K 2.67K USD | $97.5 9.52 USD | $99.5 9.71 USD | $11.72B 1.14B USD | 0 | -$6.18 -0.6 USD | |
| Mips AB (publ) MIPS.ST | $429.2 41.9 USD |
+2.63
|
$11.37B 1.11B USD | $64.82K 6.33K USD | $419.6 40.96 USD | $433.6 42.32 USD | $11.37B 1.11B USD | 186.60 | $2.3 0.22 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $8.83 0.86 USD |
-2.59
|
$11.26B 1.1B USD | $1.11M 107.91K USD | $8.76 0.85 USD | $9.19 0.9 USD | $11.26B 1.1B USD | 0 | -$7.21 -0.7 USD | |
| Invisio AB (publ) IVSO.ST | $244 23.82 USD |
+3.83
|
$11.12B 1.09B USD | $15.14K 1.48K USD | $233 22.74 USD | $244 23.82 USD | $11.12B 1.09B USD | 72.61 | $3.36 0.33 USD | |
| VBG Group AB (publ) VBG-B.ST | $428.5 41.83 USD |
+3.13
|
$10.71B 1.05B USD | $29.76K 2.9K USD | $416.5 40.66 USD | $429 41.88 USD | $10.71B 1.05B USD | 17.21 | $24.89 2.43 USD | |
| Creades AB CRED-A.ST | $75.85 7.4 USD |
+1.81
|
$10.3B 1.01B USD | $66.36K 6.48K USD | $74.35 7.26 USD | $76.45 7.46 USD | $10.3B 1.01B USD | 446.17 | $0.17 0.02 USD | |
| Instalco AB (publ) INSTAL.ST | $38.52 3.76 USD |
-0.21
|
$10.16B 991.88M USD | $375.38K 36.64K USD | $38.26 3.73 USD | $39.06 3.81 USD | $10.16B 991.88M USD | 17.83 | $2.16 0.21 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $150.6 14.7 USD |
+0.13
|
$9.54B 931.38M USD | $67.41K 6.58K USD | $149.5 14.59 USD | $152.5 14.89 USD | $9.54B 931.38M USD | 21.48 | $7.01 0.68 USD | |
| Karnov Group AB (publ) KAR.ST | $87.3 8.52 USD |
+1.28
|
$9.42B 919.27M USD | $68.58K 6.69K USD | $85.6 8.36 USD | $87.4 8.53 USD | $9.42B 919.27M USD | 249.42 | $0.35 0.03 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $45.92 4.48 USD |
+9.88
|
$9.32B 910.04M USD | $2.43M 237.27K USD | $41.49 4.05 USD | $46.06 4.5 USD | $9.32B 910.04M USD | 13.54 | $3.39 0.33 USD | |
| Swedencare AB (publ) SECARE.ST | $56.35 5.5 USD |
+2.36
|
$8.94B 873.1M USD | $65.02K 6.35K USD | $54.15 5.29 USD | $57.45 5.61 USD | $8.94B 873.1M USD | 125.22 | $0.45 0.04 USD | |
| Boozt AB (publ) BOOZT.ST | $137.6 13.43 USD |
+2.53
|
$8.94B 872.49M USD | $36.75K 3.59K USD | $133.8 13.06 USD | $139.2 13.59 USD | $8.94B 872.49M USD | 39.31 | $3.5 0.34 USD | |
| Africa Oil Corp. AOI.ST | $19.52 1.91 USD |
+4.95
|
$8.87B 866.24M USD | $541.11K 52.82K USD | $18.65 1.82 USD | $19.52 1.91 USD | $8.87B 866.24M USD | 13.01 | $1.5 0.15 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $150.35 14.68 USD |
+0.43
|
$8.61B 840.15M USD | $77.71K 7.59K USD | $149.7 14.61 USD | $151.85 14.82 USD | $8.61B 840.15M USD | 0 | -$6.06 -0.5 USD | |
| Inwido AB (publ) INWI.ST | $145.1 14.16 USD |
+2.33
|
$8.41B 821.03M USD | $88.26K 8.62K USD | $140.8 13.74 USD | $145.3 14.18 USD | $8.41B 821.03M USD | 14.22 | $10.2 1 USD | |
| Synsam AB (publ) SYNSAM.ST | $54.5 5.32 USD |
-3.2
|
$8.04B 785.21M USD | $233.93K 22.83K USD | $52.4 5.11 USD | $55 5.37 USD | $8.04B 785.21M USD | 26.20 | $2.08 0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.62 0.45 USD |
-13.23
|
$7.91B 771.63M USD | $57.26M 5.59M USD | $4.58 0.45 USD | $5.16 0.5 USD | $7.91B 771.63M USD | 0 | -$10.77 -1.05 USD | |
| Swedish Logistic Property AB SLP-B.ST | $34.4 3.36 USD |
-1.15
|
$7.8B 761.03M USD | $36.04K 3.52K USD | $34.4 3.36 USD | $34.9 3.41 USD | $7.8B 761.03M USD | 16.94 | $2.03 0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.01 0.59 USD |
-14.87
|
$7.76B 757.01M USD | $2.69M 262.87K USD | $5.94 0.58 USD | $6.9 0.67 USD | $7.76B 757.01M USD | 0 | -$10.77 -1.05 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $141.7 13.83 USD |
+2.31
|
$7.23B 705.78M USD | $95.66K 9.34K USD | $136.9 13.36 USD | $143 13.96 USD | $7.23B 705.78M USD | 34.64 | $4.09 0.4 USD | |
| Svolder AB (publ) SVOL-B.ST | $65.7 6.41 USD |
+1.86
|
$6.96B 679.74M USD | $193.18K 18.86K USD | $63.9 6.24 USD | $65.95 6.44 USD | $6.96B 679.74M USD | 1.88 | $34.9 3.41 USD | |
| Stillfront Group AB (publ) SF.ST | $13.53 1.32 USD |
-0.22
|
$6.94B 677.11M USD | $1.62M 157.84K USD | $13.16 1.28 USD | $13.68 1.34 USD | $6.94B 677.11M USD | 0 | -$0.12 -0.01 USD | |
| Attendo AB (publ) ATT.ST | $43.2 4.22 USD |
-0.12
|
$6.85B 668.46M USD | $81.92K 8K USD | $42.95 4.19 USD | $43.65 4.26 USD | $6.85B 668.46M USD | 16.94 | $2.55 0.25 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $117.6 11.48 USD |
+0.34
|
$6.31B 616.11M USD | $119.19K 11.63K USD | $116.7 11.39 USD | $119.1 11.63 USD | $6.31B 616.11M USD | 0 | -$8.68 -0.8 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $28.9 2.82 USD |
+2.12
|
$6.21B 606.57M USD | $192.81K 18.82K USD | $27.3 2.66 USD | $28.9 2.82 USD | $6.21B 606.57M USD | 22.40 | $1.29 0.13 USD | |
| Tobii Dynavox AB (publ) TDVOX.ST | $59.1 5.77 USD |
+6.49
|
$6.2B 604.87M USD | $623.42K 60.85K USD | $54.8 5.35 USD | $59.6 5.82 USD | $6.2B 604.87M USD | 58.51 | $1.01 0.1 USD | |
| RVRC Holding AB (publ) RVRC.ST | $53.65 5.24 USD |
+3.17
|
$6.06B 591.35M USD | $166.4K 16.24K USD | $52 5.08 USD | $54.15 5.29 USD | $6.06B 591.35M USD | 20.09 | $2.67 0.26 USD | |
| Dustin Group AB (publ) DUST.ST | $13.05 1.27 USD |
+3.41
|
$5.9B 576.38M USD | $797.3K 77.83K USD | $12.63 1.23 USD | $13.12 1.28 USD | $5.9B 576.38M USD | 24.16 | $0.54 0.05 USD | |
| Ambea AB (publ) AMBEA.ST | $66.65 6.51 USD |
+1.76
|
$5.77B 563.17M USD | $147.31K 14.38K USD | $65.2 6.36 USD | $67 6.54 USD | $5.77B 563.17M USD | 12.00 | $5.55 0.54 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $34.45 3.36 USD |
+0.88
|
$5.69B 555.2M USD | $129.8K 12.67K USD | $34.05 3.32 USD | $34.8 3.4 USD | $5.69B 555.2M USD | 0 | -$3.41 -0.3 USD | |
| AcadeMedia AB (publ) ACAD.ST | $55.9 5.46 USD |
+1.08
|
$5.68B 554.92M USD | $83.08K 8.11K USD | $55 5.37 USD | $56.7 5.53 USD | $5.68B 554.92M USD | 10.01 | $5.58 0.54 USD | |
| Cloetta AB (publ) CLA-B.ST | $18.66 1.82 USD |
-1.06
|
$5.32B 519.74M USD | $537.76K 52.49K USD | $18.61 1.82 USD | $18.86 1.84 USD | $5.32B 519.74M USD | 11.17 | $1.67 0.16 USD | |
| Duni AB (publ) DUNI.ST | $113.2 11.05 USD |
-0.18
|
$5.32B 519.33M USD | $47.54K 4.64K USD | $112.4 10.97 USD | $115 11.23 USD | $5.32B 519.33M USD | 13.62 | $8.31 0.81 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $146.2 14.27 USD |
+4.43
|
$5.01B 489.25M USD | $169.46K 16.54K USD | $142.8 13.94 USD | $153.8 15.01 USD | $5.01B 489.25M USD | 61.42 | $2.38 0.23 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $27.25 2.66 USD |
-0.73
|
$4.97B 484.93M USD | $26.55K 2.59K USD | $27.1 2.65 USD | $27.5 2.68 USD | $4.97B 484.93M USD | 21.97 | $1.24 0.12 USD | |
| Scandi Standard AB (publ) SCST.ST | $75.5 7.37 USD |
-0.53
|
$4.93B 481.44M USD | $42.53K 4.15K USD | $75 7.32 USD | $76.8 7.5 USD | $4.93B 481.44M USD | 17.35 | $4.35 0.42 USD | |
| Hoist Finance AB (publ) HOFI.ST | $53.8 5.25 USD |
-0.92
|
$4.69B 457.94M USD | $142.02K 13.86K USD | $53.6 5.23 USD | $55 5.37 USD | $4.69B 457.94M USD | 8.59 | $6.26 0.61 USD | |
| Coor Service Management Holding AB COOR.ST | $49 4.78 USD |
-0.45
|
$4.65B 454.32M USD | $94.06K 9.18K USD | $48.9 4.77 USD | $49.9 4.87 USD | $4.65B 454.32M USD | 28.16 | $1.74 0.17 USD | |
| Storytel AB (publ) STORY-B.ST | $60.35 5.89 USD |
+0.75
|
$4.65B 454.24M USD | $107.88K 10.53K USD | $58 5.66 USD | $60.4 5.9 USD | $4.65B 454.24M USD | 0 | -$10.14 -0.9 USD | |
| Humble Group AB (publ) HUMBLE.ST | $10.32 1.01 USD |
-0.58
|
$4.58B 446.81M USD | $224.68K 21.93K USD | $10.26 1 USD | $10.5 1.02 USD | $4.58B 446.81M USD | 0 | -$0.22 -0.02 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $79.8 7.79 USD |
-0.37
|
$4.48B 437.79M USD | $231.2K 22.57K USD | $78.5 7.66 USD | $80.6 7.87 USD | $4.48B 437.79M USD | 22.04 | $3.62 0.35 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.8 1.15 USD |
+0.68
|
$4.37B 426.9M USD | $159.05K 15.53K USD | $11.7 1.14 USD | $11.86 1.16 USD | $4.37B 426.9M USD | 0 | -$0.64 -0.06 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $17.6 1.72 USD |
-0.56
|
$4.33B 422.61M USD | $574.33K 56.06K USD | $17.4 1.7 USD | $17.7 1.73 USD | $4.33B 422.61M USD | 0 | -$0.9 -0.08 USD | |
| NOTE AB (publ) NOTE.ST | $146.8 14.33 USD |
+1.73
|
$4.25B 415.32M USD | $62.32K 6.08K USD | $142.9 13.95 USD | $147.3 14.38 USD | $4.25B 415.32M USD | 14.22 | $10.32 1.01 USD | |
| CoinShares International Limited CS.ST | $63.9 6.24 USD |
-4.05
|
$4.25B 414.84M USD | $86.19K 8.41K USD | $62.7 6.12 USD | $66.7 6.51 USD | $4.25B 414.84M USD | 0 | -$91.57 -8.9 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $59.7 5.83 USD |
+2.31
|
$3.99B 389.91M USD | $157.4K 15.36K USD | $58.35 5.7 USD | $59.95 5.85 USD | $3.99B 389.91M USD | 10.18 | $5.86 0.57 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.7 1.92 USD |
+2.07
|
$3.95B 385.31M USD | $153.78K 15.01K USD | $19 1.85 USD | $19.85 1.94 USD | $3.95B 385.31M USD | 0 | -$1.33 -0.1 USD | |
| VNV Global AB (publ) VNV.ST | $29.8 2.91 USD |
+1.15
|
$3.9B 381M USD | $235.17K 22.96K USD | $29.1 2.84 USD | $30.42 2.97 USD | $3.9B 381M USD | 0 | -$5.86 -0.5 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.8399 0.08 USD |
+0.87
|
$3.83B 373.65M USD | $9.78M 954.79K USD | $0.8199 0.08 USD | $0.8499 0.08 USD | $3.83B 373.65M USD | 0 | -$120.7 -11.7 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.5 3.76 USD |
+0.26
|
$3.69B 360.35M USD | $30.5K 2.98K USD | $38.2 3.73 USD | $39.1 3.82 USD | $3.69B 360.35M USD | 0 | -$0.81 -0.07 USD | |
| Smart Eye AB (publ) SEYE.ST | $98 9.57 USD |
+8.05
|
$3.63B 353.9M USD | $327.06K 31.93K USD | $90.8 8.86 USD | $98.1 9.58 USD | $3.63B 353.9M USD | 0 | -$9.22 -0.8 USD | |
| Resurs Holding AB (publ) RESURS.ST | $17.95 1.75 USD |
+0.34
|
$3.59B 350.43M USD | $281.32K 27.46K USD | $17.87 1.74 USD | $18.37 1.79 USD | $3.59B 350.43M USD | 15.74 | $1.14 0.11 USD | |
| Vestum AB (publ) VESTUM.ST | $9.4 0.92 USD |
+3.41
|
$3.53B 344.83M USD | $675.41K 65.93K USD | $9.02 0.88 USD | $9.72 0.95 USD | $3.53B 344.83M USD | 117.50 | $0.08 0.007 USD | |
| Cint Group AB (publ) CINT.ST | $16.5 1.61 USD |
+16.53
|
$3.51B 343.02M USD | $3.68M 358.85K USD | $15.15 1.48 USD | $17.13 1.67 USD | $3.51B 343.02M USD | 0 | -$24.46 -2.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $129.2 12.61 USD |
+0.47
|
$3.49B 340.41M USD | $29.98K 2.93K USD | $127.2 12.42 USD | $129.6 12.65 USD | $3.49B 340.41M USD | 17.27 | $7.48 0.73 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $33.4 3.26 USD |
+3.73
|
$3.35B 326.94M USD | $64.78K 6.32K USD | $32 3.12 USD | $33.4 3.26 USD | $3.35B 326.94M USD | 45.13 | $0.74 0.07 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $66.7 6.51 USD |
+0.15
|
$3.3B 322.34M USD | $38.49K 3.76K USD | $66.3 6.47 USD | $67.8 6.62 USD | $3.3B 322.34M USD | 18.32 | $3.64 0.36 USD | |
| Logistea AB (publ) LOGI-B.ST | $13.9 1.36 USD |
-2.39
|
$3.29B 321.3M USD | $153.17K 14.95K USD | $13.74 1.34 USD | $14.24 1.39 USD | $3.29B 321.3M USD | 23.55 | $0.59 0.06 USD | |
| Intrum AB (publ) INTRUM.ST | $27.28 2.66 USD |
-4.62
|
$3.29B 321.15M USD | $668.7K 65.27K USD | $27.28 2.66 USD | $29.1 2.84 USD | $3.29B 321.15M USD | 0 | -$2.2 -0.2 USD | |
| MGI - Media and Games Invest SE M8G.ST | $20.25 1.98 USD |
+1.25
|
$3.27B 319.38M USD | $76.14K 7.43K USD | $19.9 1.94 USD | $20.45 2 USD | $3.27B 319.38M USD | 6.72 | $3.01 0.29 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||