Country: Sweden Exchange: Stockholm Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (41)
- {{country.name}}
- All countries
- Sweden (41)
Stockholm (41)
- {{item.name}}
- All exchanges
- Stockholm (41)
Basic Materials (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stora Enso Oyj STE-R.ST | $160.9 15.71 USD |
+0.44
|
$127.36B 12.43B USD | $413.26K 40.34K USD | $159.6 15.58 USD | $161.6 15.77 USD | $127.36B 12.43B USD | 0 | -$6.76 -0.6 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $168.6 16.46 USD |
+1.02
|
$118.41B 11.56B USD | $589.31K 57.52K USD | $166.9 16.29 USD | $168.65 16.46 USD | $118.41B 11.56B USD | 36.65 | $4.6 0.45 USD | |
| Lundin Mining Corporation LUMI.ST | $138.5 13.52 USD |
+0.73
|
$107.48B 10.49B USD | $287.2K 28.03K USD | $136.5 13.32 USD | $140 13.67 USD | $107.48B 10.49B USD | 92.33 | $1.5 0.15 USD | |
| Boliden AB (publ) BOL.ST | $377.9 36.89 USD |
+2.63
|
$103.34B 10.09B USD | $1.29M 125.6K USD | $371.4 36.25 USD | $378.2 36.92 USD | $103.34B 10.09B USD | 22.12 | $17.08 1.67 USD | |
| Holmen AB (publ) HOLM-B.ST | $461 45 USD |
+1.32
|
$73.13B 7.14B USD | $103.48K 10.1K USD | $454.8 44.39 USD | $461 45 USD | $73.13B 7.14B USD | 24.03 | $19.18 1.87 USD | |
| SSAB AB (publ) SSAB-A.ST | $63.24 6.17 USD |
-0.57
|
$62.73B 6.12B USD | $918.56K 89.66K USD | $62.62 6.11 USD | $63.6 6.21 USD | $62.73B 6.12B USD | 5.42 | $11.65 1.14 USD | |
| SSAB AB (publ) SSAB-B.ST | $62.82 6.13 USD |
-0.7
|
$62.73B 6.12B USD | $2.54M 247.67K USD | $62.26 6.08 USD | $63.46 6.19 USD | $62.73B 6.12B USD | 5.39 | $11.65 1.14 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $130.3 12.72 USD |
+2.12
|
$44.88B 4.38B USD | $242.55K 23.68K USD | $127.4 12.44 USD | $130.3 12.72 USD | $44.88B 4.38B USD | 17.89 | $7.28 0.71 USD | |
| Lundin Gold Inc. LUG.ST | $162.6 15.87 USD |
+3.7
|
$38.84B 3.79B USD | $52.32K 5.11K USD | $158.2 15.44 USD | $164 16.01 USD | $38.84B 3.79B USD | 20.24 | $8.03 0.78 USD | |
| Billerud AB (publ) BILL.ST | $100.9 9.85 USD |
+1.71
|
$25.08B 2.45B USD | $478.22K 46.68K USD | $98.65 9.63 USD | $100.9 9.85 USD | $25.08B 2.45B USD | 157.65 | $0.64 0.06 USD | |
| Gränges AB (publ) GRNG.ST | $138 13.47 USD |
+0.29
|
$14.67B 1.43B USD | $200.74K 19.59K USD | $136.8 13.35 USD | $138.4 13.51 USD | $14.67B 1.43B USD | 14.80 | $9.32 0.91 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $59.7 5.83 USD |
+2.31
|
$3.99B 389.91M USD | $157.4K 15.36K USD | $58.35 5.7 USD | $59.95 5.85 USD | $3.99B 389.91M USD | 10.18 | $5.86 0.57 USD | |
| Rottneros AB (publ) RROS.ST | $11.88 1.16 USD |
+0.68
|
$1.81B 176.93M USD | $62K 6.05K USD | $11.64 1.14 USD | $11.92 1.16 USD | $1.81B 176.93M USD | 0 | $0 0 USD | |
| Lucara Diamond Corp. LUC.ST | $2.66 0.26 USD |
-2.56
|
$1.23B 119.8M USD | $104.34K 10.18K USD | $2.61 0.25 USD | $2.74 0.27 USD | $1.23B 119.8M USD | 0 | -$0.66 -0.06 USD | |
| OrganoClick AB (publ) ORGC.ST | $3.17 0.31 USD |
+5.67
|
$310.5M 30.31M USD | $171.86K 16.78K USD | $2.9 0.28 USD | $3.19 0.31 USD | $310.5M 30.31M USD | 0 | -$0.17 -0.01 USD | |
| Serstech AB SERT.ST | $1.23 0.12 USD |
-4.81
|
$253.41M 24.74M USD | $742.32K 72.46K USD | $1.13 0.11 USD | $1.29 0.13 USD | $253.41M 24.74M USD | 122.59 | $0.01 0.0009 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.04 0.3 USD |
+1
|
$245.98M 24.01M USD | $81.44K 7.95K USD | $2.94 0.29 USD | $3.13 0.31 USD | $245.98M 24.01M USD | 0 | -$0.26 -0.02 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $0.81 0.08 USD |
+9.19
|
$154.29M 15.06M USD | $102.36K 9.99K USD | $0.6999 0.07 USD | $0.81 0.08 USD | $154.29M 15.06M USD | 0 | -$0.15 -0.01 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $0.11 0.01 USD |
-0.18
|
$104.55M 10.21M USD | $272.14K 26.56K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $104.55M 10.21M USD | 0 | -$0.6 -0.05 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $0.2999 0.03 USD |
-5.4
|
$49.61M 4.84M USD | $91.99K 8.98K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $49.61M 4.84M USD | 0 | -$0.12 -0.01 USD | |
| aXichem AB AXIC-A.ST | $1.16 0.11 USD |
-5.33
|
$46.55M 4.54M USD | $17.24K 1.68K USD | $1.16 0.11 USD | $1.27 0.12 USD | $46.55M 4.54M USD | 0 | -$1.2 -0.1 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2999 0.03 USD |
0
|
$29.24M 2.85M USD | $195.76K 19.11K USD | $0.27 0.03 USD | $0.38 0.04 USD | $29.24M 2.85M USD | 0 | -$0.13 -0.01 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.17 0.02 USD |
+148.57
|
$16.26M 1.59M USD | $8.99M 877.84K USD | $0.07 0.0063 USD | $0.19 0.02 USD | $16.26M 1.59M USD | 0 | -$0.26 -0.02 USD | |
| Stora Enso Oyj STE-A.ST | $160 15.62 USD |
+0.31
|
$127.36B 12.43B USD | $3.06K 298.89 USD | $159.5 15.57 USD | $160 15.62 USD | $127.36B 12.43B USD | 0 | -$6.75 -0.6 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $168.6 16.46 USD |
-3.21
|
$118.41B 11.56B USD | $34.41K 3.36K USD | $167 16.3 USD | $168.8 16.48 USD | $118.41B 11.56B USD | 36.65 | $4.6 0.45 USD | |
| Holmen AB (publ) HOLM-A.ST | $455 44.41 USD |
+0.66
|
$73.13B 7.14B USD | $122 11.91 USD | $441 43.05 USD | $459 44.8 USD | $73.13B 7.14B USD | 23.69 | $19.2 1.87 USD | |
| Filo Corp. FIL.ST | $210 20.5 USD |
+0.72
|
$27.48B 2.68B USD | $12.83K 1.25K USD | $208 20.3 USD | $211 20.6 USD | $27.48B 2.68B USD | 0 | -$8.04 -0.7 USD | |
| Arctic Paper S.A. ARP.ST | $59.9 5.85 USD |
+0.42
|
$4.15B 405.12M USD | $13.34K 1.3K USD | $59.05 5.76 USD | $60.05 5.86 USD | $4.15B 405.12M USD | 6.18 | $9.69 0.95 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $49.9 4.87 USD |
+2.67
|
$1.05B 102.19M USD | $21.31K 2.08K USD | $48.5 4.73 USD | $51 4.98 USD | $1.05B 102.19M USD | 12.96 | $3.85 0.38 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $66.8 6.52 USD |
+2.77
|
$867.28M 84.66M USD | $9.96K 972.61 USD | $64.2 6.27 USD | $67 6.54 USD | $867.28M 84.66M USD | 0 | -$4.72 -0.4 USD | |
| Polygiene Group AB POLYG.ST | $8.94 0.87 USD |
0
|
$326.55M 31.88M USD | $40 3.9 USD | $8.94 0.87 USD | $8.94 0.87 USD | $326.55M 31.88M USD | 0 | -$8.68 -0.8 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.25 0.02 USD |
0
|
$225.8M 22.04M USD | $1 0.1 USD | $0.25 0.02 USD | $0.25 0.02 USD | $225.8M 22.04M USD | 0 | -$0.01 -0.0009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.66 0.55 USD |
-4.07
|
$210.18M 20.52M USD | $16.24K 1.58K USD | $5.54 0.54 USD | $5.9 0.58 USD | $210.18M 20.52M USD | 0 | -$0.35 -0.03 USD | |
| Auriant Mining AB (publ) AUR.ST | $1.08 0.11 USD |
0
|
$106.67M 10.41M USD | $100 9.76 USD | $1.08 0.11 USD | $1.08 0.11 USD | $106.67M 10.41M USD | 0 | -$0.75 -0.07 USD | |
| Photocat A/S PCAT.ST | $10.6 1.03 USD |
0
|
$62.01M 6.05M USD | $511 49.88 USD | $10.6 1.03 USD | $10.6 1.03 USD | $62.01M 6.05M USD | 0 | -$0.41 -0.04 USD | |
| Kakel Max AB (publ) KAKEL.ST | $8.6 0.84 USD |
0
|
$26.13M 2.55M USD | $1.9K 185.85 USD | $8.6 0.84 USD | $8.6 0.84 USD | $26.13M 2.55M USD | 30.71 | $0.28 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}