Result Page 4 for Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (38)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (47)
- Real Estate-Diversified (14)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.4699 0.05 USD |
-0.04
|
$286.15M 27.93M USD | $15.05M 1.47M USD | $0.45 0.04 USD | $0.51 0.05 USD | $286.15M 27.93M USD | 0 | -$0.71 -0.06 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $2.62 0.26 USD |
-2.6
|
$283.37M 27.66M USD | $21.14K 2.06K USD | $2.62 0.26 USD | $2.69 0.26 USD | $283.37M 27.66M USD | 0 | -$0.01 -0.0009 USD | |
| SAS AB (publ) SAS.ST | $0.02999 0.0026 USD |
+1.12
|
$268.1M 26.17M USD | $13.94M 1.36M USD | $0.02999 0.0026 USD | $0.02999 0.0027 USD | $268.1M 26.17M USD | 0 | -$0.61 -0.05 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.31 0.42 USD |
-0.92
|
$262.46M 25.62M USD | $13.68K 1.34K USD | $4.24 0.41 USD | $4.35 0.42 USD | $262.46M 25.62M USD | 0 | -$0.66 -0.06 USD | |
| Abliva AB (publ) ABLI.ST | $0.19 0.02 USD |
-2.43
|
$260.43M 25.42M USD | $1.46M 142.49K USD | $0.19 0.02 USD | $0.2 0.02 USD | $260.43M 25.42M USD | 0 | -$0.09 -0.008 USD | |
| Acarix AB (publ) ACARIX.ST | $0.32 0.03 USD |
+3.18
|
$257.06M 25.09M USD | $9.32M 909.84K USD | $0.28 0.03 USD | $0.34 0.03 USD | $257.06M 25.09M USD | 0 | -$0.16 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $2.64 0.26 USD |
-7.85
|
$256.43M 25.03M USD | $171.72K 16.76K USD | $2.54 0.25 USD | $2.85 0.28 USD | $256.43M 25.03M USD | 0 | -$0.21 -0.02 USD | |
| Serstech AB SERT.ST | $1.23 0.12 USD |
-4.81
|
$253.41M 24.74M USD | $742.32K 72.46K USD | $1.13 0.11 USD | $1.29 0.13 USD | $253.41M 24.74M USD | 122.59 | $0.01 0.0009 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $1.12 0.11 USD |
+2.28
|
$253.26M 24.72M USD | $723.42K 70.61K USD | $1.08 0.1 USD | $1.15 0.11 USD | $253.26M 24.72M USD | 0 | -$0.83 -0.08 USD | |
| Q-linea AB (publ) QLINEA.ST | $2.12 0.21 USD |
-2.75
|
$247.7M 24.18M USD | $153.4K 14.97K USD | $2.12 0.21 USD | $2.2 0.21 USD | $247.7M 24.18M USD | 0 | -$3.48 -0.3 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.04 0.3 USD |
+1
|
$245.98M 24.01M USD | $81.44K 7.95K USD | $2.94 0.29 USD | $3.13 0.31 USD | $245.98M 24.01M USD | 0 | -$0.26 -0.02 USD | |
| Seafire AB (publ) SEAF.ST | $5.7 0.56 USD |
+1.79
|
$244.23M 23.84M USD | $10.87K 1.06K USD | $5.52 0.54 USD | $5.74 0.56 USD | $244.23M 23.84M USD | 0 | -$0.73 -0.07 USD | |
| InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.45 0.04 USD |
-0.22
|
$238.64M 23.29M USD | $3.85M 375.66K USD | $0.44 0.04 USD | $0.45 0.04 USD | $238.64M 23.29M USD | 0 | -$0.11 -0.01 USD | |
| Saniona AB (publ) SANION.ST | $1.98 0.19 USD |
-6.79
|
$219.81M 21.46M USD | $513.48K 50.12K USD | $1.96 0.19 USD | $2.13 0.21 USD | $219.81M 21.46M USD | 0 | -$1.26 -0.1 USD | |
| Irisity AB (publ) IRIS.ST | $4.41 0.43 USD |
-2.97
|
$217.1M 21.19M USD | $51.2K 5K USD | $4.33 0.42 USD | $4.54 0.44 USD | $217.1M 21.19M USD | 0 | -$2.69 -0.2 USD | |
| Hexicon AB (publ) HEXI.ST | $0.5799 0.06 USD |
+1.75
|
$211.01M 20.6M USD | $166.5K 16.25K USD | $0.5699 0.06 USD | $0.6099 0.06 USD | $211.01M 20.6M USD | 0 | -$0.51 -0.04 USD | |
| Kancera AB (publ) KAN.ST | $1.72 0.17 USD |
+0.47
|
$208.2M 20.32M USD | $233.73K 22.81K USD | $1.69 0.16 USD | $1.79 0.17 USD | $208.2M 20.32M USD | 0 | -$0.76 -0.07 USD | |
| Metacon AB (publ) META.ST | $0.2999 0.03 USD |
+14.62
|
$204.85M 20M USD | $15.66M 1.53M USD | $0.25 0.02 USD | $0.3099 0.03 USD | $204.85M 20M USD | 0 | -$0.23 -0.02 USD | |
| Arcario AB ARCA.ST | $0.02 0.0015 USD |
-2.41
|
$197.75M 19.3M USD | $6.46M 630.83K USD | $0.02 0.0015 USD | $0.02 0.0016 USD | $197.75M 19.3M USD | 0 | $0 0 USD | |
| Bambuser AB (publ) BUSER.ST | $0.93 0.09 USD |
+9.8
|
$196.45M 19.18M USD | $603.13K 58.87K USD | $0.8299 0.08 USD | $1 0.1 USD | $196.45M 19.18M USD | 0 | -$1.32 -0.1 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $1.05 0.1 USD |
+0.97
|
$193.09M 18.85M USD | $504.38K 49.23K USD | $1.03 0.1 USD | $1.12 0.11 USD | $193.09M 18.85M USD | 0 | -$0.01 -0.0009 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.51 0.05 USD |
+1.38
|
$185.93M 18.15M USD | $56.96K 5.56K USD | $0.51 0.05 USD | $0.52 0.05 USD | $185.93M 18.15M USD | 0 | -$0.16 -0.01 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $11.92 1.16 USD |
-1
|
$185.33M 18.09M USD | $112.78K 11.01K USD | $11.6 1.13 USD | $12.16 1.19 USD | $185.33M 18.09M USD | 0.13 | $87.76 8.57 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.02 0.02 USD |
-7.41
|
$16.15M 17.65M USD | $322.48K 352.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.15M 17.65M USD | 1.50 | $0.01 0.01 USD | |
| Bong AB (publ) BONG.ST | $0.8299 0.08 USD |
-3.95
|
$174.46M 17.03M USD | $58.52K 5.71K USD | $0.8299 0.08 USD | $0.8399 0.08 USD | $174.46M 17.03M USD | 0 | -$0.02 -0.001 USD | |
| Artificial Solutions International AB (publ) ASAI.ST | $0.63 0.06 USD |
-13.76
|
$171.26M 16.72M USD | $1.75M 170.67K USD | $0.5799 0.06 USD | $0.7299 0.07 USD | $171.26M 16.72M USD | 0.27 | $2.3 0.22 USD | |
| Climeon AB (publ) CLIME-B.ST | $0.78 0.08 USD |
-15.57
|
$168.57M 16.46M USD | $627.39K 61.24K USD | $0.78 0.08 USD | $0.92 0.09 USD | $168.57M 16.46M USD | 0 | -$1.26 -0.1 USD | |
| OXE Marine AB (publ) OXE.ST | $0.5 0.05 USD |
+2.46
|
$167.13M 16.31M USD | $192.2K 18.76K USD | $0.46 0.04 USD | $0.5799 0.06 USD | $167.13M 16.31M USD | 0 | -$0.38 -0.03 USD | |
| Iconovo AB (publ) ICO.ST | $10.25 1 USD |
+9.74
|
$163.16M 15.93M USD | $175.98K 17.18K USD | $9.42 0.92 USD | $10.65 1.04 USD | $163.16M 15.93M USD | 0 | -$3.73 -0.3 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.31 0.23 USD |
-4.55
|
$158.83M 15.5M USD | $319.4K 31.18K USD | $2.31 0.23 USD | $2.6 0.25 USD | $158.83M 15.5M USD | 0 | -$1.64 -0.1 USD | |
| Vivesto AB VIVE.ST | $0.2899 0.03 USD |
-2.36
|
$156.03M 15.23M USD | $382.35K 37.32K USD | $0.2899 0.03 USD | $0.2899 0.03 USD | $156.03M 15.23M USD | 0 | -$0.24 -0.02 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $0.81 0.08 USD |
+9.19
|
$154.29M 15.06M USD | $102.36K 9.99K USD | $0.6999 0.07 USD | $0.81 0.08 USD | $154.29M 15.06M USD | 0 | -$0.15 -0.01 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.4099 0.04 USD |
-4.26
|
$151.56M 14.79M USD | $910.96K 88.92K USD | $0.4 0.04 USD | $0.4299 0.04 USD | $151.56M 14.79M USD | 0 | -$0.16 -0.01 USD | |
| Guideline Geo AB (publ) GGEO.ST | $13.1 1.28 USD |
+9.17
|
$142.84M 13.94M USD | $69.52K 6.79K USD | $12.45 1.22 USD | $13.3 1.3 USD | $142.84M 13.94M USD | 15.05 | $0.87 0.08 USD | |
| Xintela AB (publ) XINT.ST | $0.25 0.02 USD |
0
|
$142.32M 13.89M USD | $85.85K 8.38K USD | $0.25 0.02 USD | $0.25 0.02 USD | $142.32M 13.89M USD | 0 | -$0.13 -0.01 USD | |
| Neola Medical AB (publ) NEOLA.ST | $2.02 0.2 USD |
-0.98
|
$141.7M 13.83M USD | $7.98K 778.75 USD | $2 0.2 USD | $2.04 0.2 USD | $141.7M 13.83M USD | 0 | -$0.17 -0.01 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.8699 0.08 USD |
+4.19
|
$141.32M 13.79M USD | $54.92K 5.36K USD | $0.8399 0.08 USD | $0.9 0.09 USD | $141.32M 13.79M USD | 0 | -$0.11 -0.01 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $1.59 0.16 USD |
-0.38
|
$133.98M 13.08M USD | $319.66K 31.2K USD | $1.5 0.15 USD | $1.65 0.16 USD | $133.98M 13.08M USD | 0 | -$2.53 -0.2 USD | |
| Image Systems AB IS.ST | $1.5 0.15 USD |
-1.32
|
$133.37M 13.02M USD | $53.6K 5.23K USD | $1.49 0.14 USD | $1.53 0.15 USD | $133.37M 13.02M USD | 0 | -$0.01 -0.0009 USD | |
| Clemondo Group AB (publ) CLEM.ST | $0.9399 0.09 USD |
0
|
$130.16M 12.71M USD | $284.81K 27.8K USD | $0.93 0.09 USD | $0.9599 0.09 USD | $130.16M 12.71M USD | 13.42 | $0.07 0.006 USD | |
| Precise Biometrics AB (publ) PREC.ST | $1.68 0.16 USD |
-5.62
|
$130M 12.69M USD | $202.65K 19.78K USD | $1.67 0.16 USD | $1.83 0.18 USD | $130M 12.69M USD | 0 | -$0.34 -0.03 USD | |
| SaveLend Group AB (publ) YIELD.ST | $2.4 0.23 USD |
0
|
$128.53M 12.55M USD | $69.6K 6.79K USD | $2.4 0.23 USD | $2.71 0.26 USD | $128.53M 12.55M USD | 0 | -$0.22 -0.02 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $1.83 0.18 USD |
+0.55
|
$128.21M 12.52M USD | $254.35K 24.83K USD | $1.76 0.17 USD | $1.83 0.18 USD | $128.21M 12.52M USD | 0 | -$0.54 -0.05 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.63 0.16 USD |
-11.14
|
$126.52M 12.35M USD | $1.69M 165.27K USD | $1.53 0.15 USD | $2.4 0.23 USD | $126.52M 12.35M USD | 0 | -$11.91 -1.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $2.6 0.25 USD |
-6.47
|
$120.19M 11.73M USD | $16.33K 1.59K USD | $2.5 0.24 USD | $2.89 0.28 USD | $120.19M 11.73M USD | 0 | -$0.53 -0.05 USD | |
| Thunderful Group AB THUNDR.ST | $1.7 0.17 USD |
-2.18
|
$119.63M 11.68M USD | $128.16K 12.51K USD | $1.67 0.16 USD | $1.78 0.17 USD | $119.63M 11.68M USD | 1.11 | $1.53 0.15 USD | |
| Nanexa AB (publ) NANEXA.ST | $0.88 0.09 USD |
-6.78
|
$119.41M 11.66M USD | $168K 16.4K USD | $0.88 0.09 USD | $0.9399 0.09 USD | $119.41M 11.66M USD | 0 | -$0.97 -0.09 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.7199 0.07 USD |
-3.25
|
$115.48M 11.27M USD | $244.86K 23.9K USD | $0.6999 0.07 USD | $0.7299 0.07 USD | $115.48M 11.27M USD | 0 | -$0.19 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $5.62 0.55 USD |
-3.1
|
$114.93M 11.22M USD | $17.91K 1.75K USD | $5.4 0.53 USD | $6 0.59 USD | $114.93M 11.22M USD | 0 | -$0.02 -0.001 USD | |
| Toleranzia AB TOL.ST | $0.5799 0.06 USD |
-8.52
|
$114.3M 11.16M USD | $272.01K 26.55K USD | $0.53 0.05 USD | $0.64 0.06 USD | $114.3M 11.16M USD | 0 | -$0.04 -0.003 USD | |
| Unibap AB (publ) UNIBAP.ST | $2.74 0.27 USD |
-3.52
|
$112.57M 10.99M USD | $301.86K 29.47K USD | $2.6 0.25 USD | $2.97 0.29 USD | $112.57M 10.99M USD | 0 | -$4.63 -0.4 USD | |
| Nitro Games Oyj NITRO.ST | $4.3 0.42 USD |
+1.18
|
$107.17M 10.46M USD | $104.33K 10.18K USD | $4.23 0.41 USD | $4.45 0.43 USD | $107.17M 10.46M USD | 0 | -$1.81 -0.1 USD | |
| Nosa Plugs AB NOSA.ST | $0.51 0.05 USD |
+0.99
|
$106.98M 10.44M USD | $191.37K 18.68K USD | $0.4899 0.05 USD | $0.53 0.05 USD | $106.98M 10.44M USD | 5.65 | $0.09 0.008 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $0.11 0.01 USD |
-0.18
|
$104.55M 10.21M USD | $272.14K 26.56K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $104.55M 10.21M USD | 0 | -$0.6 -0.05 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.39 0.04 USD |
-2.76
|
$103.49M 10.1M USD | $199.87K 19.51K USD | $0.38 0.04 USD | $0.4 0.04 USD | $103.49M 10.1M USD | 0 | -$0.35 -0.03 USD | |
| Cell Impact AB (publ) CI.ST | $0.17 0.02 USD |
-2.91
|
$102.79M 10.03M USD | $6.05M 590.26K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $102.79M 10.03M USD | 0 | -$1.11 -0.1 USD | |
| BoMill AB (publ) BOMILL.ST | $1.04 0.1 USD |
-6.76
|
$102.35M 9.99M USD | $612.31K 59.77K USD | $0.9699 0.09 USD | $1.1 0.11 USD | $102.35M 9.99M USD | 0 | -$0.16 -0.01 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.27 0.03 USD |
-2.15
|
$101.13M 9.87M USD | $71.01K 6.93K USD | $0.26 0.03 USD | $0.28 0.03 USD | $101.13M 9.87M USD | 0 | -$0.22 -0.02 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.77 0.17 USD |
0
|
$100.91M 9.85M USD | $9.18K 895.89 USD | $1.76 0.17 USD | $1.77 0.17 USD | $100.91M 9.85M USD | 0 | -$0.1 -0.009 USD | |
| Cortus Energy AB (publ) CE.ST | $1.03 0.1 USD |
-9.65
|
$99.89M 9.75M USD | $112.93K 11.02K USD | $1.01 0.1 USD | $1.19 0.12 USD | $99.89M 9.75M USD | 0 | -$2.84 -0.2 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $2.08 0.2 USD |
-2.8
|
$98.06M 9.57M USD | $147.95K 14.44K USD | $2.04 0.2 USD | $2.19 0.21 USD | $98.06M 9.57M USD | 0 | -$2.48 -0.2 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $1.9 0.19 USD |
-0.78
|
$97.11M 9.48M USD | $73.16K 7.14K USD | $1.8 0.18 USD | $1.92 0.19 USD | $97.11M 9.48M USD | 0 | -$4.05 -0.3 USD | |
| Clean Motion AB (publ) CLEMO.ST | $1.29 0.13 USD |
+4.03
|
$91.73M 8.95M USD | $69.22K 6.76K USD | $1.26 0.12 USD | $1.36 0.13 USD | $91.73M 8.95M USD | 0 | -$0.11 -0.01 USD | |
| Luxbright AB (publ) LXB.ST | $0.9899 0.1 USD |
-0.2
|
$91.11M 8.89M USD | $35.69K 3.48K USD | $0.9499 0.09 USD | $0.9899 0.1 USD | $91.11M 8.89M USD | 0 | -$0.37 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.4 0.04 USD |
0
|
$90.99M 8.88M USD | $4.76K 465.03 USD | $0.4 0.04 USD | $0.4099 0.04 USD | $90.99M 8.88M USD | 0 | -$0.25 -0.02 USD | |
| Bioextrax AB (publ) BIOEX.ST | $2.58 0.25 USD |
-3.01
|
$90.3M 8.81M USD | $79.02K 7.71K USD | $2.5 0.24 USD | $2.84 0.28 USD | $90.3M 8.81M USD | 0 | -$0.8 -0.07 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.25 0.12 USD |
+0.81
|
$87.28M 8.52M USD | $70.4K 6.87K USD | $1.22 0.12 USD | $1.39 0.14 USD | $87.28M 8.52M USD | 9.61 | $0.13 0.01 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0093 USD |
+1.05
|
$86.21M 8.41M USD | $2.16M 210.84K USD | $0.08999 0.0090 USD | $0.1 0.0097 USD | $86.21M 8.41M USD | 0 | -$0.13 -0.01 USD | |
| Qlosr Group AB (publ) QLOSR-B.ST | $1.38 0.13 USD |
-1.79
|
$81.73M 7.98M USD | $21.51K 2.1K USD | $1.27 0.12 USD | $1.42 0.14 USD | $81.73M 7.98M USD | 0 | -$1.34 -0.1 USD | |
| Observit AB OBSE.ST | $0.1499 0.01 USD |
-0.14
|
$80.09M 7.82M USD | $1.68M 164.17K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $80.09M 7.82M USD | 0 | $0 0 USD | |
| LL Lucky Games AB (publ) LADYLU.ST | $0.5799 0.06 USD |
+2.47
|
$78.36M 7.65M USD | $32.95K 3.22K USD | $0.52 0.05 USD | $0.5799 0.06 USD | $78.36M 7.65M USD | 0 | -$0.28 -0.02 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.22 0.02 USD |
+31.93
|
$76.23M 7.44M USD | $740.38K 72.27K USD | $0.16 0.02 USD | $0.27 0.03 USD | $76.23M 7.44M USD | 0 | -$0.16 -0.01 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.33 0.03 USD |
+7.74
|
$75.22M 7.34M USD | $203.82K 19.89K USD | $0.3099 0.03 USD | $0.34 0.03 USD | $75.22M 7.34M USD | 0 | -$0.18 -0.01 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.36 0.13 USD |
-3.13
|
$70.12M 6.84M USD | $56.17K 5.48K USD | $1.32 0.13 USD | $1.46 0.14 USD | $70.12M 6.84M USD | 0 | -$1.78 -0.1 USD | |
| Immunovia AB (publ) IMMNOV.ST | $1.49 0.15 USD |
+2.62
|
$67.48M 6.59M USD | $147.52K 14.4K USD | $1.45 0.14 USD | $1.51 0.15 USD | $67.48M 6.59M USD | 0 | -$5.17 -0.5 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.79 0.17 USD |
+11.87
|
$67.43M 6.58M USD | $142.95K 13.95K USD | $1.54 0.15 USD | $2.09 0.2 USD | $67.43M 6.58M USD | 0 | -$0.77 -0.07 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.13 0.11 USD |
-1.74
|
$67.16M 6.56M USD | $25.11K 2.45K USD | $1.12 0.11 USD | $1.19 0.12 USD | $67.16M 6.56M USD | 0 | -$0.42 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$65.95M 6.44M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $65.95M 6.44M USD | 0 | -$0.13 -0.01 USD | |
| Zwipe AS ZWIPE.ST | $0.5799 0.06 USD |
-0.35
|
$63.45M 6.19M USD | $715.48K 69.84K USD | $0.53 0.05 USD | $0.63 0.06 USD | $63.45M 6.19M USD | 0 | -$1.86 -0.1 USD | |
| Mantex AB (publ) MANTEX.ST | $0.23 0.02 USD |
-3.76
|
$57.82M 5.64M USD | $192.37K 18.78K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $57.82M 5.64M USD | 0 | -$0.07 -0.006 USD | |
| Strax AB (publ) STRAX.ST | $0.4799 0.05 USD |
+2.13
|
$57.76M 5.64M USD | $193.27K 18.87K USD | $0.46 0.04 USD | $0.4799 0.05 USD | $57.76M 5.64M USD | 0 | -$2.33 -0.2 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.05999 0.0054 USD |
-14.85
|
$55.68M 5.44M USD | $14.56M 1.42M USD | $0.05 0.0052 USD | $0.07 0.0068 USD | $55.68M 5.44M USD | 0 | -$0.35 -0.03 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25M 5.39M USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25M 5.39M USD | 0 | -$0.05 -0.004 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.22 0.02 USD |
-3.95
|
$54.88M 5.36M USD | $112.96K 11.03K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $54.88M 5.36M USD | 0 | -$0.14 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2399 0.02 USD |
-7.92
|
$54.83M 5.35M USD | $482.96K 47.14K USD | $0.22 0.02 USD | $0.27 0.03 USD | $54.83M 5.35M USD | 0 | -$0.4 -0.03 USD | |
| Alzinova AB (publ) ALZ.ST | $1.18 0.12 USD |
+3.51
|
$52.55M 5.13M USD | $55.14K 5.38K USD | $1.1 0.11 USD | $1.18 0.12 USD | $52.55M 5.13M USD | 0 | -$0.41 -0.04 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.3499 0.03 USD |
-0.57
|
$52.18M 5.09M USD | $124.1K 12.11K USD | $0.3499 0.03 USD | $0.39 0.04 USD | $52.18M 5.09M USD | 0 | -$2.01 -0.1 USD | |
| Insplorion AB (publ) INSP.ST | $2.19 0.21 USD |
-3.95
|
$52.1M 5.09M USD | $30.99K 3.03K USD | $2.1 0.2 USD | $2.28 0.22 USD | $52.1M 5.09M USD | 0 | -$1.45 -0.1 USD | |
| Fragbite Group AB (publ) FRAG.ST | $0.4799 0.05 USD |
-3.81
|
$52.09M 5.08M USD | $314.11K 30.66K USD | $0.45 0.04 USD | $0.55 0.05 USD | $52.09M 5.08M USD | 0 | -$0.49 -0.04 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.1499 0.02 USD |
+0.33
|
$51.11M 4.99M USD | $197.92K 19.32K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $51.11M 4.99M USD | 0 | -$0.25 -0.02 USD | |
| Scandion Oncology A/S SCOL.ST | $1.22 0.12 USD |
-13.17
|
$49.66M 4.85M USD | $220.4K 21.51K USD | $1.2 0.12 USD | $1.4 0.14 USD | $49.66M 4.85M USD | 0 | -$1.5 -0.1 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $0.2999 0.03 USD |
-5.4
|
$49.61M 4.84M USD | $91.99K 8.98K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $49.61M 4.84M USD | 0 | -$0.12 -0.01 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.2899 0.03 USD |
-2.01
|
$48.85M 4.77M USD | $151.39K 14.78K USD | $0.28 0.03 USD | $0.2899 0.03 USD | $48.85M 4.77M USD | 0 | -$0.12 -0.01 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.63 0.06 USD |
-3.67
|
$48.25M 4.71M USD | $256.62K 25.05K USD | $0.5799 0.06 USD | $0.67 0.07 USD | $48.25M 4.71M USD | 0 | -$0.25 -0.02 USD | |
| Saxlund Group AB (publ) SAXG.ST | $0.07 0.0072 USD |
-1.33
|
$47.44M 4.63M USD | $815.15K 79.57K USD | $0.07 0.0070 USD | $0.08 0.0076 USD | $47.44M 4.63M USD | 0 | -$0.03 -0.002 USD | |
| Westpay AB WPAY.ST | $0.66 0.06 USD |
+0.77
|
$47.29M 4.62M USD | $94.3K 9.2K USD | $0.65 0.06 USD | $0.67 0.07 USD | $47.29M 4.62M USD | 0 | -$0.41 -0.04 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.44 0.04 USD |
+0.23
|
$46.86M 4.57M USD | $44.11K 4.31K USD | $0.39 0.04 USD | $0.44 0.04 USD | $46.86M 4.57M USD | 0 | -$0.18 -0.01 USD | |
| aXichem AB AXIC-A.ST | $1.16 0.11 USD |
-5.33
|
$46.55M 4.54M USD | $17.24K 1.68K USD | $1.16 0.11 USD | $1.27 0.12 USD | $46.55M 4.54M USD | 0 | -$1.2 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||