Result Page 3 for Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (38)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (47)
- Real Estate-Diversified (14)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BICO Group AB (publ) BICO.ST | $43.88 4.28 USD |
-1.04
|
$3.1B 302.29M USD | $133.95K 13.08K USD | $43.5 4.25 USD | $45.5 4.44 USD | $3.1B 302.29M USD | 0 | -$23.37 -2.2 USD | |
| Kambi Group plc KAMBI.ST | $100.8 9.84 USD |
-0.3
|
$3.02B 295.14M USD | $84.25K 8.22K USD | $99.65 9.73 USD | $102.3 9.99 USD | $3.02B 295.14M USD | 17.84 | $5.65 0.55 USD | |
| Cint Group AB (publ) CINT.ST | $14.16 1.38 USD |
+2.68
|
$3.02B 294.38M USD | $341.04K 33.29K USD | $13.58 1.33 USD | $14.2 1.39 USD | $3.02B 294.38M USD | 0 | -$24.35 -2.3 USD | |
| Zinzino AB (publ) ZZ-B.ST | $82.2 8.02 USD |
-0.96
|
$2.8B 273.54M USD | $15.97K 1.56K USD | $81.7 7.97 USD | $83.5 8.15 USD | $2.8B 273.54M USD | 17.37 | $4.73 0.46 USD | |
| Gaming Innovation Group Inc. GIGSEK.ST | $32 3.12 USD |
+0.95
|
$2.8B 273.04M USD | $11.68K 1.14K USD | $31.65 3.09 USD | $32.05 3.13 USD | $2.8B 273.04M USD | 0 | -$0.01 -0.001 USD | |
| VEF AB (publ) VEFAB.ST | $2.49 0.24 USD |
+6.64
|
$2.74B 267.71M USD | $3.58M 349.43K USD | $2.4 0.23 USD | $2.7 0.26 USD | $2.74B 267.71M USD | 5.79 | $0.43 0.04 USD | |
| Catella AB (publ) CAT-B.ST | $30.35 2.96 USD |
-1.3
|
$2.68B 261.43M USD | $40.34K 3.94K USD | $30.05 2.93 USD | $30.7 3 USD | $2.68B 261.43M USD | 216.78 | $0.14 0.01 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $20.2 1.97 USD |
-0.49
|
$2.64B 258.05M USD | $90.5K 8.83K USD | $20.2 1.97 USD | $20.7 2.02 USD | $2.64B 258.05M USD | 0 | -$2.91 -0.2 USD | |
| Acast AB (publ) ACAST.ST | $14.6 1.43 USD |
+2.82
|
$2.64B 258.05M USD | $119.77K 11.69K USD | $14.2 1.39 USD | $14.75 1.44 USD | $2.64B 258.05M USD | 0 | -$0.99 -0.09 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $18.16 1.77 USD |
-1.3
|
$2.64B 257.67M USD | $230.27K 22.48K USD | $18.16 1.77 USD | $18.55 1.81 USD | $2.64B 257.67M USD | 1.55 | $11.67 1.14 USD | |
| MilDef Group AB (publ) MILDEF.ST | $65.8 6.42 USD |
+0.3
|
$2.62B 256.01M USD | $57.75K 5.64K USD | $65 6.34 USD | $66.3 6.47 USD | $2.62B 256.01M USD | 65.14 | $1.01 0.1 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $103.6 10.11 USD |
0
|
$2.59B 252.82M USD | $34.52K 3.37K USD | $103 10.05 USD | $103.6 10.11 USD | $2.59B 252.82M USD | 41.77 | $2.48 0.24 USD | |
| Hanza AB (publ) HANZA.ST | $58.25 5.69 USD |
+3.1
|
$2.54B 248.24M USD | $67.23K 6.56K USD | $56 5.47 USD | $58.3 5.69 USD | $2.54B 248.24M USD | 12.63 | $4.61 0.45 USD | |
| Haypp Group AB (publ) HAYPP.ST | $83.4 8.14 USD |
-2.8
|
$2.49B 242.92M USD | $19.88K 1.94K USD | $83 8.1 USD | $85.8 8.38 USD | $2.49B 242.92M USD | 154.44 | $0.54 0.05 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $23.9 2.33 USD |
+2.36
|
$2.37B 231.75M USD | $92.96K 9.07K USD | $22.95 2.24 USD | $23.95 2.34 USD | $2.37B 231.75M USD | 0 | -$0.23 -0.02 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $36.5 3.56 USD |
-3.03
|
$2.3B 224.98M USD | $117.32K 11.45K USD | $36.36 3.55 USD | $38.5 3.76 USD | $2.3B 224.98M USD | 0 | -$16.05 -1.5 USD | |
| Byggmax Group AB (publ) BMAX.ST | $38.78 3.79 USD |
+4.25
|
$2.27B 221.92M USD | $165.34K 16.14K USD | $37.18 3.63 USD | $38.9 3.8 USD | $2.27B 221.92M USD | 193.90 | $0.2 0.02 USD | |
| Genovis AB (publ.) GENO.ST | $33.8 3.3 USD |
-2.03
|
$2.21B 215.99M USD | $66.71K 6.51K USD | $33.1 3.23 USD | $34.9 3.41 USD | $2.21B 215.99M USD | 35.95 | $0.94 0.09 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $19.7 1.92 USD |
-2.48
|
$2.2B 214.84M USD | $169.61K 16.56K USD | $19.7 1.92 USD | $21 2.05 USD | $2.2B 214.84M USD | 0 | -$2.13 -0.2 USD | |
| Orrön Energy AB (publ) ORRON.ST | $7.63 0.75 USD |
-0.05
|
$2.18B 213.06M USD | $1.02M 99.4K USD | $7.57 0.74 USD | $7.78 0.76 USD | $2.18B 213.06M USD | 0 | -$0.35 -0.03 USD | |
| Ovzon AB (publ) OVZON.ST | $18.46 1.8 USD |
+1.88
|
$2.06B 200.97M USD | $329.64K 32.18K USD | $17.5 1.71 USD | $18.46 1.8 USD | $2.06B 200.97M USD | 0 | -$1.11 -0.1 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $2.55 0.25 USD |
+0.79
|
$2.06B 200.78M USD | $1.77M 173.02K USD | $2.47 0.24 USD | $2.58 0.25 USD | $2.06B 200.78M USD | 0 | -$0.13 -0.01 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $7 0.68 USD |
+3.09
|
$2.05B 199.91M USD | $331.66K 32.37K USD | $6.79 0.66 USD | $7 0.68 USD | $2.05B 199.91M USD | 0 | -$1.3 -0.1 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.11 0.21 USD |
-0.24
|
$2.01B 196.66M USD | $1.19M 116.16K USD | $2.09 0.2 USD | $2.11 0.21 USD | $2.01B 196.66M USD | 23.38 | $0.09 0.008 USD | |
| Arise AB (publ) ARISE.ST | $47 4.59 USD |
-0.53
|
$1.99B 194.5M USD | $61.91K 6.04K USD | $46.5 4.54 USD | $47.95 4.68 USD | $1.99B 194.5M USD | 10.10 | $4.65 0.45 USD | |
| BioInvent International AB (publ) BINV.ST | $29.95 2.92 USD |
+1.53
|
$1.97B 192.38M USD | $73.24K 7.15K USD | $29 2.83 USD | $29.95 2.92 USD | $1.97B 192.38M USD | 0 | -$5.08 -0.4 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $0.68 0.07 USD |
+12.25
|
$1.92B 187.12M USD | $21.72M 2.12M USD | $0.5899 0.06 USD | $0.7199 0.07 USD | $1.92B 187.12M USD | 0 | -$0.11 -0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $5.37 0.52 USD |
+1.32
|
$1.87B 182.54M USD | $344.89K 33.67K USD | $5.23 0.51 USD | $5.37 0.52 USD | $1.87B 182.54M USD | 29.83 | $0.18 0.02 USD | |
| Bulten AB (publ) BULTEN.ST | $88 8.59 USD |
-0.56
|
$1.85B 180.28M USD | $24.15K 2.36K USD | $87.7 8.56 USD | $89.2 8.71 USD | $1.85B 180.28M USD | 19.34 | $4.55 0.44 USD | |
| Rottneros AB (publ) RROS.ST | $11.8 1.15 USD |
-1.01
|
$1.8B 175.74M USD | $106.7K 10.42K USD | $11.7 1.14 USD | $11.92 1.16 USD | $1.8B 175.74M USD | 0 | $0 0 USD | |
| Pricer AB (publ) PRIC-B.ST | $11 1.07 USD |
+0.73
|
$1.8B 175.41M USD | $139.96K 13.66K USD | $10.78 1.05 USD | $11.06 1.08 USD | $1.8B 175.41M USD | 0 | -$0.01 -0.0009 USD | |
| Doxa AB (publ) DOXA.ST | $2.63 0.26 USD |
+0.77
|
$1.69B 164.7M USD | $283.06K 27.63K USD | $2.56 0.25 USD | $2.64 0.26 USD | $1.69B 164.7M USD | 3.50 | $0.75 0.07 USD | |
| Garo Aktiebolag (publ) GARO.ST | $32.4 3.16 USD |
+7.11
|
$1.62B 158.13M USD | $170.18K 16.61K USD | $30 2.93 USD | $32.5 3.17 USD | $1.62B 158.13M USD | 540.00 | $0.06 0.005 USD | |
| Formpipe Software AB (publ) FPIP.ST | $28.7 2.8 USD |
-1.03
|
$1.56B 152M USD | $31.86K 3.11K USD | $27.8 2.71 USD | $29.4 2.87 USD | $1.56B 152M USD | 46.29 | $0.62 0.06 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $29.68 2.9 USD |
-4.07
|
$1.55B 151.06M USD | $824.61K 80.49K USD | $29 2.83 USD | $31.3 3.06 USD | $1.55B 151.06M USD | 0 | -$1.59 -0.1 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $8.63 0.84 USD |
-0.58
|
$1.54B 150.32M USD | $384.41K 37.52K USD | $8.39 0.82 USD | $8.87 0.87 USD | $1.54B 150.32M USD | 0 | -$0.32 -0.03 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $7.3 0.71 USD |
0
|
$1.51B 147.04M USD | $201.41K 19.66K USD | $7.23 0.71 USD | $7.42 0.72 USD | $1.51B 147.04M USD | 12.80 | $0.57 0.06 USD | |
| Humana AB (publ) HUM.ST | $31.3 3.06 USD |
+0.97
|
$1.5B 146.12M USD | $42.78K 4.18K USD | $31.2 3.05 USD | $31.7 3.09 USD | $1.5B 146.12M USD | 10.12 | $3.09 0.3 USD | |
| Enea AB (publ) ENEA.ST | $69.7 6.8 USD |
-1.55
|
$1.44B 140.29M USD | $15.23K 1.49K USD | $69.5 6.78 USD | $71.4 6.97 USD | $1.44B 140.29M USD | 0 | -$25.73 -2.5 USD | |
| C-Rad AB (publ) CRAD-B.ST | $39.85 3.89 USD |
-0.62
|
$1.34B 131M USD | $48.93K 4.78K USD | $39.6 3.87 USD | $40.1 3.91 USD | $1.34B 131M USD | 37.95 | $1.05 0.1 USD | |
| Lucara Diamond Corp. LUC.ST | $2.73 0.27 USD |
+3.41
|
$1.3B 127.02M USD | $17.24K 1.68K USD | $2.64 0.26 USD | $2.73 0.27 USD | $1.3B 127.02M USD | 0 | -$0.66 -0.06 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $5.38 0.52 USD |
-5.87
|
$1.26B 123.11M USD | $400.29K 39.07K USD | $5.34 0.52 USD | $5.7 0.56 USD | $1.26B 123.11M USD | 0 | -$0.6 -0.05 USD | |
| Midsona AB (publ) MSON-B.ST | $8.41 0.82 USD |
+0.48
|
$1.22B 119.49M USD | $6.9K 673.72 USD | $8.39 0.82 USD | $8.5 0.83 USD | $1.22B 119.49M USD | 0 | -$0.21 -0.02 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $17.8 1.74 USD |
+0.56
|
$1.2B 117.53M USD | $13.91K 1.36K USD | $17.4 1.7 USD | $17.8 1.74 USD | $1.2B 117.53M USD | 0 | -$2.92 -0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $12.02 1.17 USD |
+0.5
|
$1.14B 111.4M USD | $165.54K 16.16K USD | $11.62 1.13 USD | $12.32 1.2 USD | $1.14B 111.4M USD | 0 | -$1.36 -0.1 USD | |
| Enad Global 7 AB (publ) EG7.ST | $12.7 1.24 USD |
+0.95
|
$1.13B 109.84M USD | $380.28K 37.12K USD | $12.41 1.21 USD | $12.88 1.26 USD | $1.13B 109.84M USD | 7.21 | $1.76 0.17 USD | |
| Eltel AB (publ) ELTEL.ST | $6.88 0.67 USD |
-0.29
|
$1.08B 105.26M USD | $130.27K 12.72K USD | $6.72 0.66 USD | $6.94 0.68 USD | $1.08B 105.26M USD | 0 | -$1.97 -0.1 USD | |
| Tethys Oil AB (publ) TETY.ST | $32.4 3.16 USD |
0
|
$1.04B 101.89M USD | $54.03K 5.27K USD | $32.25 3.15 USD | $32.85 3.21 USD | $1.04B 101.89M USD | 0 | -$5.52 -0.5 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $3.65 0.36 USD |
+2.13
|
$1.03B 100.37M USD | $339.82K 33.17K USD | $3.57 0.35 USD | $3.84 0.37 USD | $1.03B 100.37M USD | 0 | -$0.21 -0.02 USD | |
| Africa Energy Corp. AEC.ST | $0.7199 0.07 USD |
+1.12
|
$1.02B 99.22M USD | $1.21M 117.84K USD | $0.6999 0.07 USD | $0.7299 0.07 USD | $1.02B 99.22M USD | 0 | -$0.98 -0.09 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.33 0.52 USD |
+8.11
|
$951.92M 92.92M USD | $1.47M 143.28K USD | $5 0.49 USD | $5.48 0.53 USD | $951.92M 92.92M USD | 0 | -$0.37 -0.03 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $17 1.66 USD |
+1.8
|
$881.74M 86.07M USD | $43.23K 4.22K USD | $16.6 1.62 USD | $17.15 1.67 USD | $881.74M 86.07M USD | 22.66 | $0.75 0.07 USD | |
| OssDsign AB (publ) OSSD.ST | $8.88 0.87 USD |
-4.52
|
$867.21M 84.65M USD | $429.78K 41.95K USD | $8.88 0.87 USD | $9.4 0.92 USD | $867.21M 84.65M USD | 0 | -$1.6 -0.1 USD | |
| Senzime AB (publ) SEZI.ST | $6.68 0.65 USD |
-2.62
|
$799.64M 78.05M USD | $74.6K 7.28K USD | $6.5 0.63 USD | $6.88 0.67 USD | $799.64M 78.05M USD | 0 | -$1.26 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $15.25 1.49 USD |
+3.39
|
$790.99M 77.21M USD | $100.17K 9.78K USD | $14.4 1.41 USD | $15.7 1.53 USD | $790.99M 77.21M USD | 0 | -$3.43 -0.3 USD | |
| Pierce Group AB (publ) PIERCE.ST | $9.1 0.89 USD |
-2.15
|
$722.3M 70.51M USD | $930 90.78 USD | $8.9 0.87 USD | $9.28 0.91 USD | $722.3M 70.51M USD | 0 | -$1.21 -0.1 USD | |
| Intellego Technologies AB INT.ST | $27.35 2.67 USD |
+4.19
|
$720.74M 70.35M USD | $91.8K 8.96K USD | $25.9 2.53 USD | $27.55 2.69 USD | $720.74M 70.35M USD | 8.93 | $3.06 0.3 USD | |
| Moberg Pharma AB (publ) MOB.ST | $24.7 2.41 USD |
-9.52
|
$718.44M 70.13M USD | $748.4K 73.05K USD | $24.6 2.4 USD | $28.2 2.75 USD | $718.44M 70.13M USD | 0 | -$1.33 -0.1 USD | |
| Netel Holding AB (publ) NETEL.ST | $14.76 1.44 USD |
-0.94
|
$716.04M 69.89M USD | $46.21K 4.51K USD | $14.68 1.43 USD | $15.08 1.47 USD | $716.04M 69.89M USD | 16.04 | $0.92 0.09 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $14.5 1.42 USD |
0
|
$711.47M 69.45M USD | $14.11K 1.38K USD | $14.2 1.39 USD | $14.54 1.42 USD | $711.47M 69.45M USD | 0 | -$1.77 -0.1 USD | |
| Tobii AB (publ) TOBII.ST | $3 0.29 USD |
-0.86
|
$701.27M 68.45M USD | $11.2M 1.09M USD | $2.76 0.27 USD | $3.03 0.3 USD | $701.27M 68.45M USD | 0 | -$1.87 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $0.89 0.09 USD |
-2.63
|
$673.9M 65.78M USD | $748.66K 73.08K USD | $0.8699 0.08 USD | $0.93 0.09 USD | $673.9M 65.78M USD | 0 | -$0.55 -0.05 USD | |
| Cantargia AB (publ) CANTA.ST | $3.6 0.35 USD |
-1.53
|
$661.27M 64.55M USD | $261.27K 25.5K USD | $3.56 0.35 USD | $3.78 0.37 USD | $661.27M 64.55M USD | 0 | -$1.65 -0.1 USD | |
| Footway Group AB (publ) FOOT-B.ST | $0.9599 0.09 USD |
-5.35
|
$660.02M 64.43M USD | $112 10.93 USD | $0.9599 0.09 USD | $0.9599 0.09 USD | $660.02M 64.43M USD | 0 | -$1.87 -0.1 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.09 0.11 USD |
+2.35
|
$630.2M 61.52M USD | $869.25K 84.85K USD | $1.05 0.1 USD | $1.24 0.12 USD | $630.2M 61.52M USD | 0 | -$0.71 -0.06 USD | |
| GomSpace Group AB (publ) GOMX.ST | $4.29 0.42 USD |
-2.61
|
$603.47M 58.91M USD | $283.47K 27.67K USD | $4 0.39 USD | $4.47 0.44 USD | $603.47M 58.91M USD | 0 | -$1.2 -0.1 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $4.56 0.45 USD |
-2.15
|
$603.46M 58.9M USD | $726.61K 70.93K USD | $4.5 0.44 USD | $4.72 0.46 USD | $603.46M 58.9M USD | 0 | -$1.19 -0.1 USD | |
| Dedicare AB (publ) DEDI.ST | $58.6 5.72 USD |
-0.68
|
$560.37M 54.7M USD | $27.72K 2.71K USD | $58.3 5.69 USD | $59.8 5.84 USD | $560.37M 54.7M USD | 5.87 | $9.97 0.97 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.17 0.31 USD |
-0.94
|
$549.62M 53.65M USD | $7.85K 766.55 USD | $3.1 0.3 USD | $3.19 0.31 USD | $549.62M 53.65M USD | 0 | -$0.32 -0.03 USD | |
| Transtema Group AB TRANS.ST | $12.22 1.19 USD |
-1.13
|
$509.43M 49.73M USD | $43.52K 4.25K USD | $12.18 1.19 USD | $12.6 1.23 USD | $509.43M 49.73M USD | 2.92 | $4.18 0.41 USD | |
| BIMobject AB BIM.ST | $3.57 0.35 USD |
-2.46
|
$509.09M 49.69M USD | $40.68K 3.97K USD | $3.51 0.34 USD | $3.66 0.36 USD | $509.09M 49.69M USD | 0 | -$0.09 -0.008 USD | |
| Nelly Group AB (publ) NELLY.ST | $16.98 1.66 USD |
0
|
$508.93M 49.68M USD | $30.95K 3.02K USD | $16.98 1.66 USD | $17.02 1.66 USD | $508.93M 49.68M USD | 9.32 | $1.82 0.18 USD | |
| Raketech Group Holding PLC RAKE.ST | $11.86 1.16 USD |
+0.51
|
$506.6M 49.45M USD | $120.5K 11.76K USD | $11.78 1.15 USD | $12.14 1.19 USD | $506.6M 49.45M USD | 13.95 | $0.85 0.08 USD | |
| Catena Media plc CTM.ST | $6.64 0.65 USD |
-1.63
|
$502.31M 49.03M USD | $497.55K 48.57K USD | $6.4 0.62 USD | $6.74 0.66 USD | $502.31M 49.03M USD | 0 | -$6.41 -0.6 USD | |
| Minesto AB (publ) MINEST.ST | $2.57 0.25 USD |
-7.57
|
$497.91M 48.6M USD | $733.67K 71.62K USD | $2.55 0.25 USD | $2.84 0.28 USD | $497.91M 48.6M USD | 0 | -$0.2 -0.01 USD | |
| Doro AB (publ) DORO.ST | $20.2 1.97 USD |
-2.42
|
$491.39M 47.97M USD | $80.84K 7.89K USD | $20.1 1.96 USD | $20.9 2.04 USD | $491.39M 47.97M USD | 15.18 | $1.33 0.13 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.33 0.03 USD |
+10.67
|
$474.63M 46.33M USD | $143.09K 13.97K USD | $0.2999 0.03 USD | $0.33 0.03 USD | $474.63M 46.33M USD | 1.74 | $0.19 0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.3099 0.03 USD |
+7.88
|
$462.67M 45.16M USD | $22.64M 2.21M USD | $0.28 0.03 USD | $0.32 0.03 USD | $462.67M 45.16M USD | 1.64 | $0.19 0.02 USD | |
| Advenica AB (publ) ADVE.ST | $10.35 1.01 USD |
+0.49
|
$455.25M 44.44M USD | $38.92K 3.8K USD | $10.1 0.99 USD | $10.6 1.03 USD | $455.25M 44.44M USD | 345.00 | $0.03 0.002 USD | |
| Mendus AB (publ) IMMU.ST | $0.45 0.04 USD |
-0.45
|
$450.21M 43.95M USD | $1.36M 133.03K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $450.21M 43.95M USD | 0 | -$0.22 -0.02 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.63 0.16 USD |
-0.61
|
$439.29M 42.88M USD | $122.81K 11.99K USD | $1.6 0.16 USD | $1.64 0.16 USD | $439.29M 42.88M USD | 13.56 | $0.12 0.01 USD | |
| Ferroamp AB (publ) FERRO.ST | $13.36 1.3 USD |
+4.37
|
$412.45M 40.26M USD | $27.72K 2.71K USD | $12.74 1.24 USD | $13.7 1.34 USD | $412.45M 40.26M USD | 0 | -$3.37 -0.3 USD | |
| Midsummer AB (publ) MIDS.ST | $1.91 0.19 USD |
+0.74
|
$400.97M 39.14M USD | $198.61K 19.39K USD | $1.88 0.18 USD | $1.99 0.19 USD | $400.97M 39.14M USD | 0 | -$1.76 -0.1 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.55 0.05 USD |
-1.79
|
$400.4M 39.08M USD | $304K 29.67K USD | $0.54 0.05 USD | $0.5799 0.06 USD | $400.4M 39.08M USD | 13.75 | $0.04 0.003 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.43 0.14 USD |
-1.79
|
$386.67M 37.74M USD | $790.72K 77.18K USD | $1.42 0.14 USD | $1.47 0.14 USD | $386.67M 37.74M USD | 0 | -$0.09 -0.008 USD | |
| Acconeer AB (publ) ACCON.ST | $6.19 0.6 USD |
-2.52
|
$384.74M 37.56M USD | $403.02K 39.34K USD | $6.03 0.59 USD | $6.52 0.64 USD | $384.74M 37.56M USD | 0 | -$1.31 -0.1 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.83 0.18 USD |
+12.13
|
$384.13M 37.5M USD | $526.91K 51.43K USD | $1.61 0.16 USD | $1.92 0.19 USD | $384.13M 37.5M USD | 0 | -$0.28 -0.02 USD | |
| Crunchfish AB (publ) CFISH.ST | $9.66 0.94 USD |
-2.72
|
$382.99M 37.38M USD | $71.07K 6.94K USD | $9.29 0.91 USD | $9.95 0.97 USD | $382.99M 37.38M USD | 0 | -$1.24 -0.1 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $7.7 0.75 USD |
+0.26
|
$382.29M 37.32M USD | $32.23K 3.15K USD | $7 0.68 USD | $7.7 0.75 USD | $382.29M 37.32M USD | 0 | -$0.35 -0.03 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.78 0.27 USD |
-3.97
|
$352.8M 34.44M USD | $4.44M 433.31K USD | $2.75 0.27 USD | $2.91 0.28 USD | $352.8M 34.44M USD | 0 | -$1.97 -0.1 USD | |
| Acuvi AB ACUVI.ST | $13.74 1.34 USD |
+4.25
|
$352.16M 34.38M USD | $66.49K 6.49K USD | $12.7 1.24 USD | $13.98 1.36 USD | $352.16M 34.38M USD | 0 | -$3.14 -0.3 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $6.12 0.6 USD |
-1.29
|
$345.66M 33.74M USD | $6.27K 612.42 USD | $6.08 0.59 USD | $6.24 0.61 USD | $345.66M 33.74M USD | 33.99 | $0.18 0.02 USD | |
| Medivir AB (publ) MVIR.ST | $2.99 0.29 USD |
+1.01
|
$335.01M 32.7M USD | $46.23K 4.51K USD | $2.89 0.28 USD | $2.99 0.29 USD | $335.01M 32.7M USD | 0 | -$1.37 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $4.35 0.42 USD |
-3.12
|
$329.45M 32.16M USD | $57.45K 5.61K USD | $4.2 0.41 USD | $4.49 0.44 USD | $329.45M 32.16M USD | 0 | -$1.59 -0.1 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.7 0.36 USD |
-7.5
|
$323.7M 31.6M USD | $150.41K 14.68K USD | $3.5 0.34 USD | $3.99 0.39 USD | $323.7M 31.6M USD | 0 | -$0.43 -0.04 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $9.28 0.91 USD |
-2.32
|
$313.27M 30.58M USD | $270.97K 26.45K USD | $8.54 0.83 USD | $9.69 0.95 USD | $313.27M 30.58M USD | 0 | -$3.24 -0.3 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2 0.02 USD |
-2.88
|
$308.95M 30.16M USD | $10.3M 1.01M USD | $0.2 0.02 USD | $0.2099 0.02 USD | $308.95M 30.16M USD | 0 | -$1.27 -0.1 USD | |
| SynAct Pharma AB SYNACT.ST | $7.2 0.7 USD |
+2.86
|
$297.33M 29.02M USD | $99.34K 9.7K USD | $6.88 0.67 USD | $7.3 0.71 USD | $297.33M 29.02M USD | 0 | -$6.64 -0.6 USD | |
| OrganoClick AB (publ) ORGC.ST | $3 0.29 USD |
-2.91
|
$293.85M 28.68M USD | $53.4K 5.21K USD | $3 0.29 USD | $3.09 0.3 USD | $293.85M 28.68M USD | 0 | -$0.17 -0.01 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $2.69 0.26 USD |
+1.51
|
$290.94M 28.4M USD | $54.72K 5.34K USD | $2.65 0.26 USD | $2.7 0.26 USD | $290.94M 28.4M USD | 0 | -$0.01 -0.0009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||