Result Page 8 for Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (38)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (47)
- Real Estate-Diversified (14)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Link Prop Investment AB (publ) LINKAB.ST | $139 13.57 USD |
+1.46
|
$204.33M 19.95M USD | $4 0.39 USD | $139 13.57 USD | $139 13.57 USD | $204.33M 19.95M USD | 12.54 | $11.08 1.08 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Nepa AB (publ) NEPA.ST | $25.7 2.51 USD |
+1.18
|
$202.08M 19.73M USD | $15.21K 1.48K USD | $25.2 2.46 USD | $26.3 2.57 USD | $202.08M 19.73M USD | 0 | -$1.33 -0.1 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $23.2 2.26 USD |
+0.87
|
$200.7M 19.59M USD | $4.33K 422.66 USD | $23.1 2.25 USD | $23.6 2.3 USD | $200.7M 19.59M USD | 0 | -$0.75 -0.07 USD | |
| Speqta AB (publ) SPEQT.ST | $5.45 0.53 USD |
-1.62
|
$198.57M 19.38M USD | $22.07K 2.15K USD | $5.33 0.52 USD | $5.6 0.55 USD | $198.57M 19.38M USD | 0 | -$3.01 -0.2 USD | |
| Cedergrenska AB (publ) CEDER.ST | $16.2 1.58 USD |
0
|
$187.91M 18.34M USD | $274 26.75 USD | $16.2 1.58 USD | $16.2 1.58 USD | $187.91M 18.34M USD | 0 | -$0.87 -0.08 USD | |
| Litium AB (publ) LITI.ST | $11.05 1.08 USD |
-1.78
|
$183.28M 17.89M USD | $4.02K 392.79 USD | $11.05 1.08 USD | $11.35 1.11 USD | $183.28M 17.89M USD | 0 | -$0.04 -0.003 USD | |
| Freja eID Group AB (publ) FREJA.ST | $8 0.78 USD |
+6.67
|
$181.69M 17.73M USD | $9.84K 960.6 USD | $7.46 0.73 USD | $8 0.78 USD | $181.69M 17.73M USD | 0 | -$1.56 -0.1 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.8 0.08 USD |
-2.44
|
$178.16M 17.39M USD | $20.4K 1.99K USD | $0.78 0.08 USD | $0.81 0.08 USD | $178.16M 17.39M USD | 0 | -$0.04 -0.003 USD | |
| Wise Group AB (publ) WISE.ST | $24 2.34 USD |
+3.45
|
$177.38M 17.31M USD | $6.16K 601.59 USD | $22.6 2.21 USD | $24 2.34 USD | $177.38M 17.31M USD | 0 | -$2.19 -0.2 USD | |
| CodeMill AB (publ) CDMIL.ST | $12.8 1.25 USD |
+1.59
|
$174.36M 17.02M USD | $29.27K 2.86K USD | $12.2 1.19 USD | $13.2 1.29 USD | $174.36M 17.02M USD | 0 | -$0.2 -0.01 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $2.84 0.28 USD |
-5.33
|
$172.78M 16.87M USD | $3.1K 302.21 USD | $2.72 0.27 USD | $3 0.29 USD | $172.78M 16.87M USD | 11.35 | $0.25 0.02 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $36.2 3.53 USD |
-2.16
|
$166.4M 16.24M USD | $4.62K 450.58 USD | $36.2 3.53 USD | $37.6 3.67 USD | $166.4M 16.24M USD | 9.37 | $3.86 0.38 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.75 0.27 USD |
-21.43
|
$166.3M 16.23M USD | $133.37K 13.02K USD | $2.6 0.25 USD | $3.06 0.3 USD | $166.3M 16.23M USD | 0 | -$3.63 -0.3 USD | |
| EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
| Waystream Holding AB (publ) WAYS.ST | $20.2 1.97 USD |
-5.39
|
$163.01M 15.91M USD | $92.45K 9.02K USD | $18.1 1.77 USD | $20.25 1.98 USD | $163.01M 15.91M USD | 0 | -$0.6 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $3 0.29 USD |
+2.04
|
$160.44M 15.66M USD | $35.27K 3.44K USD | $2.83 0.28 USD | $3.03 0.3 USD | $160.44M 15.66M USD | 14.28 | $0.21 0.02 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $13.05 1.27 USD |
-0.38
|
$157.98M 15.42M USD | $2.53K 247.06 USD | $12.85 1.25 USD | $13.1 1.28 USD | $157.98M 15.42M USD | 0 | -$0.27 -0.02 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $11.9 1.16 USD |
+3.48
|
$157.7M 15.39M USD | $32.76K 3.2K USD | $11.5 1.12 USD | $12.5 1.22 USD | $157.7M 15.39M USD | 170.00 | $0.07 0.006 USD | |
| Tempest Security AB (publ) TSEC.ST | $14.4 1.41 USD |
+2.86
|
$150.96M 14.74M USD | $16.08K 1.57K USD | $14 1.37 USD | $14.85 1.45 USD | $150.96M 14.74M USD | 41.14 | $0.35 0.03 USD | |
| AcouSort AB (publ) ACOU.ST | $10.05 0.98 USD |
+2.55
|
$149.79M 14.62M USD | $4.05K 394.94 USD | $10.05 0.98 USD | $10.4 1.02 USD | $149.79M 14.62M USD | 0 | -$1.29 -0.1 USD | |
| Acroud AB (publ) ACROUD.ST | $0.8699 0.08 USD |
-4.2
|
$149.48M 14.59M USD | $10.82K 1.06K USD | $0.8699 0.08 USD | $0.92 0.09 USD | $149.48M 14.59M USD | 0 | -$3.7 -0.3 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $12.7 1.24 USD |
0
|
$148.62M 14.51M USD | $65.08K 6.35K USD | $11.6 1.13 USD | $12.7 1.24 USD | $148.62M 14.51M USD | 10.32 | $1.23 0.12 USD | |
| FlexQube AB (publ) FLEXQ.ST | $10.75 1.05 USD |
+2.38
|
$144.1M 14.07M USD | $20.18K 1.97K USD | $10.05 0.98 USD | $11.45 1.12 USD | $144.1M 14.07M USD | 0 | -$6.4 -0.6 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $4.42 0.43 USD |
-4.54
|
$141.87M 13.85M USD | $1.71K 167.11 USD | $4.42 0.43 USD | $4.63 0.45 USD | $141.87M 13.85M USD | 0 | -$2.37 -0.2 USD | |
| White Pearl Technology Group AB WPTG-B.ST | $5.24 0.51 USD |
+1.55
|
$141.08M 13.77M USD | $9.36K 913.94 USD | $5.08 0.5 USD | $5.24 0.51 USD | $141.08M 13.77M USD | 0 | -$2.01 -0.1 USD | |
| Iconovo AB (publ) ICO.ST | $8.84 0.86 USD |
-0.45
|
$140.72M 13.74M USD | $100.22K 9.78K USD | $8.46 0.83 USD | $9 0.88 USD | $140.72M 13.74M USD | 0 | -$3.73 -0.3 USD | |
| Lipum AB (publ) LIPUM.ST | $6.6 0.64 USD |
-1.49
|
$140M 13.67M USD | $8K 780.9 USD | $6.5 0.63 USD | $6.6 0.64 USD | $140M 13.67M USD | 0 | -$4.29 -0.4 USD | |
| Azelio AB (publ) AZELIO.ST | $0.4199 0.04 USD |
0
|
$137.28M 13.4M USD | $745.17K 72.74K USD | $0.4199 0.04 USD | $0.4199 0.04 USD | $137.28M 13.4M USD | 0 | -$2.73 -0.2 USD | |
| Fantasma Games AB (publ) FAGA.ST | $36.9 3.6 USD |
-2.64
|
$131.24M 12.81M USD | $2.16K 210.75 USD | $33 3.22 USD | $38.6 3.77 USD | $131.24M 12.81M USD | 0 | -$0.15 -0.01 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Unibap AB (publ) UNIBAP.ST | $2.98 0.29 USD |
+57.26
|
$122.43M 11.95M USD | $2.62M 255.58K USD | $2.2 0.21 USD | $2.98 0.29 USD | $122.43M 11.95M USD | 0 | -$4.63 -0.4 USD | |
| Safello Group AB (publ) SFL.ST | $5.98 0.58 USD |
-0.33
|
$122.29M 11.94M USD | $59.6K 5.82K USD | $5.78 0.56 USD | $6.22 0.61 USD | $122.29M 11.94M USD | 0 | -$0.02 -0.001 USD | |
| Purefun Group AB (publ) PURE.ST | $10.8 1.05 USD |
-1.82
|
$120.96M 11.81M USD | $478 46.66 USD | $10.9 1.06 USD | $11.85 1.16 USD | $120.96M 11.81M USD | 18.00 | $0.6 0.06 USD | |
| Dignitana AB (publ) DIGN.ST | $1.45 0.14 USD |
-5.23
|
$116.79M 11.4M USD | $108.39K 10.58K USD | $1.42 0.14 USD | $1.52 0.15 USD | $116.79M 11.4M USD | 0 | -$0.25 -0.02 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $18.7 1.83 USD |
+0.54
|
$115.85M 11.31M USD | $10.62K 1.04K USD | $18.6 1.82 USD | $18.7 1.83 USD | $115.85M 11.31M USD | 0 | -$1.64 -0.1 USD | |
| Ortivus AB (publ) ORTI-B.ST | $2.51 0.25 USD |
-0.79
|
$114.46M 11.17M USD | $13.03K 1.27K USD | $2.48 0.24 USD | $2.52 0.25 USD | $114.46M 11.17M USD | 0 | -$0.47 -0.04 USD | |
| Ortivus AB (publ) ORTI-A.ST | $4.38 0.43 USD |
-2.67
|
$112.3M 10.96M USD | $1.03K 100.44 USD | $4.02 0.39 USD | $5.15 0.5 USD | $112.3M 10.96M USD | 0 | -$0.47 -0.04 USD | |
| Modelon AB (publ) MODEL-B.ST | $10.1 0.99 USD |
-1.94
|
$111.27M 10.86M USD | $15.46K 1.51K USD | $10 0.98 USD | $10.2 1 USD | $111.27M 10.86M USD | 0 | -$5.05 -0.4 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $7.1 0.69 USD |
0
|
$109.8M 10.72M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $109.8M 10.72M USD | 0 | -$7.45 -0.7 USD | |
| Job Solution Sweden Holding AB (publ) JOBS.ST | $22.4 2.19 USD |
-1.75
|
$109.37M 10.68M USD | $343 33.48 USD | $22.2 2.17 USD | $22.8 2.23 USD | $109.37M 10.68M USD | 12.87 | $1.74 0.17 USD | |
| DistIT AB (publ) DIST.ST | $3.85 0.38 USD |
0
|
$108.11M 10.55M USD | $5.75K 561.47 USD | $3.85 0.38 USD | $3.96 0.39 USD | $108.11M 10.55M USD | 0 | -$16.48 -1.6 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Auriant Mining AB (publ) AUR.ST | $1.08 0.11 USD |
0
|
$106.67M 10.41M USD | $100 9.76 USD | $1.08 0.11 USD | $1.08 0.11 USD | $106.67M 10.41M USD | 0 | -$0.76 -0.07 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $13.51 1.32 USD |
+1.26
|
$106.11M 10.36M USD | $21.73K 2.12K USD | $13.3 1.3 USD | $15 1.46 USD | $106.11M 10.36M USD | 0.13 | $100.95 9.85 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $2.77 0.27 USD |
-1.07
|
$103.94M 10.15M USD | $14.32K 1.4K USD | $2.71 0.26 USD | $2.77 0.27 USD | $103.94M 10.15M USD | 0 | -$1.09 -0.1 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $3.62 0.35 USD |
0
|
$103.94M 10.15M USD | $87.76K 8.57K USD | $3.6 0.35 USD | $3.7 0.36 USD | $103.94M 10.15M USD | 60.33 | $0.06 0.005 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.64 0.26 USD |
-3.3
|
$102.91M 10.04M USD | $5 0.49 USD | $2.64 0.26 USD | $2.64 0.26 USD | $102.91M 10.04M USD | 0 | -$1.62 -0.1 USD | |
| Tourn International AB (publ) TOURN.ST | $10.4 1.02 USD |
-1.89
|
$101.43M 9.9M USD | $265 25.87 USD | $10.2 1 USD | $10.6 1.03 USD | $101.43M 9.9M USD | 0 | -$1.91 -0.1 USD | |
| Norditek Group AB (publ) NOTEK.ST | $8 0.78 USD |
-3.38
|
$101.1M 9.87M USD | $1.93K 188 USD | $7.9 0.77 USD | $8.18 0.8 USD | $101.1M 9.87M USD | 10.38 | $0.77 0.08 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $4 0.39 USD |
0
|
$100.52M 9.81M USD | $15.83K 1.54K USD | $3.95 0.39 USD | $4.2 0.41 USD | $100.52M 9.81M USD | 0 | -$3.18 -0.3 USD | |
| Actic Group AB (publ) ATIC.ST | $4.51 0.44 USD |
0
|
$100.37M 9.8M USD | $77 7.52 USD | $4.51 0.44 USD | $4.6 0.45 USD | $100.37M 9.8M USD | 0 | -$0.92 -0.08 USD | |
| Agtira AB AGTIRA-B.ST | $3.51 0.34 USD |
+1.15
|
$98.91M 9.65M USD | $49.44K 4.83K USD | $3.4 0.33 USD | $3.99 0.39 USD | $98.91M 9.65M USD | 0 | -$1.47 -0.1 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $15.5 1.51 USD |
+2.11
|
$97.82M 9.55M USD | $10.96K 1.07K USD | $15.2 1.48 USD | $15.5 1.51 USD | $97.82M 9.55M USD | 0 | -$5.89 -0.5 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $26.6 2.6 USD |
-2.92
|
$96.16M 9.39M USD | $1.61K 156.67 USD | $26 2.54 USD | $26.8 2.62 USD | $96.16M 9.39M USD | 0 | -$7.67 -0.7 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.04 0.3 USD |
+1.33
|
$92.52M 9.03M USD | $20 1.95 USD | $3.04 0.3 USD | $3.04 0.3 USD | $92.52M 9.03M USD | 0 | -$0.36 -0.03 USD | |
| SeaTwirl AB (publ) STW.ST | $15.46 1.51 USD |
+1.05
|
$92.5M 9.03M USD | $1.7K 165.45 USD | $15.22 1.49 USD | $15.5 1.51 USD | $92.5M 9.03M USD | 0 | -$2.9 -0.2 USD | |
| Ziccum AB (publ) ZICC.ST | $5.92 0.58 USD |
-3.58
|
$91M 8.88M USD | $7.97K 777.48 USD | $5.92 0.58 USD | $6.12 0.6 USD | $91M 8.88M USD | 0 | -$1.45 -0.1 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $6.15 0.6 USD |
+6.03
|
$90.27M 8.81M USD | $11.69K 1.14K USD | $6 0.59 USD | $6.15 0.6 USD | $90.27M 8.81M USD | 0 | -$1 -0.09 USD | |
| First Hotels AB (publ) REATO.ST | $1.33 0.13 USD |
0
|
$88.12M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.12M 8.6M USD | 0 | $0 0 USD | |
| Hedera Group AB (publ) HEGR.ST | $5.7 0.56 USD |
+2.7
|
$84.94M 8.29M USD | $910 88.83 USD | $5.55 0.54 USD | $5.7 0.56 USD | $84.94M 8.29M USD | 14.61 | $0.39 0.04 USD | |
| Gasporox AB (publ) GPX.ST | $9.78 0.95 USD |
+2.73
|
$84.14M 8.21M USD | $1.45K 141.83 USD | $9.66 0.94 USD | $10.3 1.01 USD | $84.14M 8.21M USD | 0 | -$0.31 -0.03 USD | |
| NGS Group AB (publ) NGS.ST | $3.36 0.33 USD |
-0.88
|
$83.37M 8.14M USD | $12.55K 1.22K USD | $3.28 0.32 USD | $3.36 0.33 USD | $83.37M 8.14M USD | 0 | -$12.49 -1.2 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.8 0.27 USD |
-0.71
|
$80.87M 7.89M USD | $72.36K 7.06K USD | $2.74 0.27 USD | $2.99 0.29 USD | $80.87M 7.89M USD | 0 | -$0.59 -0.05 USD | |
| Refine Group AB (publ) REFINE.ST | $1.45 0.14 USD |
+3.21
|
$79.82M 7.79M USD | $9.65K 941.96 USD | $1.37 0.13 USD | $1.49 0.14 USD | $79.82M 7.79M USD | 0 | -$154.8 -15.1 USD | |
| Flowscape Technology AB (publ) FLOWS.ST | $4.05 0.4 USD |
-3.57
|
$79.34M 7.74M USD | $130.49K 12.74K USD | $3.4 0.33 USD | $4.49 0.44 USD | $79.34M 7.74M USD | 0 | -$0.12 -0.01 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.55 0.15 USD |
0
|
$76.28M 7.45M USD | $1.11K 108.45 USD | $1.55 0.15 USD | $1.55 0.15 USD | $76.28M 7.45M USD | 2.21 | $0.7 0.07 USD | |
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | $3.12 0.3 USD |
0
|
$75.69M 7.39M USD | $11.89K 1.16K USD | $3.12 0.3 USD | $3.12 0.3 USD | $75.69M 7.39M USD | 0 | -$0.89 -0.08 USD | |
| Brilliant Future AB (publ) BRILL.ST | $5.45 0.53 USD |
+0.93
|
$75.17M 7.34M USD | $3.16K 308.06 USD | $5.25 0.51 USD | $5.45 0.53 USD | $75.17M 7.34M USD | 0 | -$0.88 -0.08 USD | |
| Bawat Water Technologies AB BAWAT.ST | $1.34 0.13 USD |
0
|
$74.64M 7.29M USD | $22.8K 2.23K USD | $1.34 0.13 USD | $1.34 0.13 USD | $74.64M 7.29M USD | 0 | -$1.01 -0.09 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $5.45 0.53 USD |
-2.68
|
$73.89M 7.21M USD | $161 15.72 USD | $4.62 0.45 USD | $5.45 0.53 USD | $73.89M 7.21M USD | 0 | -$0.54 -0.05 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $10.05 0.98 USD |
-0.5
|
$73.18M 7.14M USD | $4.16K 406.46 USD | $10.05 0.98 USD | $10.45 1.02 USD | $73.18M 7.14M USD | 22.33 | $0.45 0.04 USD | |
| Kollect on Demand Holding AB (publ) KOLL.ST | $1.16 0.11 USD |
0
|
$69.21M 6.76M USD | $1.3K 126.6 USD | $1.16 0.11 USD | $1.16 0.11 USD | $69.21M 6.76M USD | 1.07 | $1.08 0.11 USD | |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $68.5 6.69 USD |
-0.72
|
$68.5M 6.69M USD | $620 60.52 USD | $68.5 6.69 USD | $70 6.83 USD | $68.5M 6.69M USD | 38.05 | $1.8 0.18 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
-1.8
|
$68.09M 6.65M USD | $111 10.83 USD | $10.9 1.06 USD | $10.9 1.06 USD | $68.09M 6.65M USD | 8.86 | $1.23 0.12 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $111 10.83 USD |
-0.89
|
$68.06M 6.64M USD | $9.55K 932.2 USD | $110 10.74 USD | $114.5 11.18 USD | $68.06M 6.64M USD | 13.15 | $8.44 0.82 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.1 0.2 USD |
+0.48
|
$67.3M 6.57M USD | $63.21K 6.17K USD | $1.86 0.18 USD | $2.15 0.21 USD | $67.3M 6.57M USD | 210.00 | $0.01 0.0009 USD | |
| Loyal Solutions A/S LOYAL.ST | $7.05 0.69 USD |
+2.17
|
$66.98M 6.54M USD | $213 20.79 USD | $7.05 0.69 USD | $7.05 0.69 USD | $66.98M 6.54M USD | 0 | -$1.92 -0.1 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.53 0.05 USD |
-8.65
|
$64.44M 6.29M USD | $51.39K 5.02K USD | $0.5 0.05 USD | $0.5 0.05 USD | $64.44M 6.29M USD | 0 | -$0.16 -0.01 USD | |
| CombiGene AB (publ) COMBI.ST | $3.25 0.32 USD |
-0.61
|
$64.35M 6.28M USD | $32.85K 3.21K USD | $3.23 0.32 USD | $3.39 0.33 USD | $64.35M 6.28M USD | 0 | -$1.8 -0.1 USD | |
| Photocat A/S PCAT.ST | $10.6 1.03 USD |
0
|
$62.01M 6.05M USD | $511 49.88 USD | $10.6 1.03 USD | $10.6 1.03 USD | $62.01M 6.05M USD | 0 | -$0.41 -0.04 USD | |
| Lyckegård Group AB (publ) LYGRD.ST | $1.4 0.14 USD |
+1.45
|
$61.12M 5.97M USD | $32.24K 3.15K USD | $1.36 0.13 USD | $1.46 0.14 USD | $61.12M 5.97M USD | 0 | -$1.02 -0.09 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.86 0.38 USD |
+2.12
|
$60.01M 5.86M USD | $9.75K 951.43 USD | $3.66 0.36 USD | $3.86 0.38 USD | $60.01M 5.86M USD | 0 | -$2 -0.1 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.4 0.23 USD |
-1.64
|
$57.1M 5.57M USD | $12.54K 1.22K USD | $2.4 0.23 USD | $2.58 0.25 USD | $57.1M 5.57M USD | 0 | -$0.47 -0.04 USD | |
| Kentima Holding AB (publ) KENH.ST | $1.77 0.17 USD |
-9.69
|
$51.62M 5.04M USD | $41.97K 4.1K USD | $1.6 0.16 USD | $1.78 0.17 USD | $51.62M 5.04M USD | 88.50 | $0.02 0.001 USD | |
| TalkPool AG TALK.ST | $7.5 0.73 USD |
+1.63
|
$50.84M 4.96M USD | $7.28K 710.52 USD | $7.38 0.72 USD | $7.8 0.76 USD | $50.84M 4.96M USD | 1.94 | $3.86 0.38 USD | |
| Uswe Sports AB (publ) USWE.ST | $10.9 1.06 USD |
-0.91
|
$49.5M 4.83M USD | $25 2.44 USD | $10.9 1.06 USD | $10.9 1.06 USD | $49.5M 4.83M USD | 0 | -$2.88 -0.2 USD | |
| Sileon AB (publ) SILEON.ST | $0.9599 0.09 USD |
-7.31
|
$48.87M 4.77M USD | $4.94K 482.21 USD | $0.9599 0.09 USD | $1.04 0.1 USD | $48.87M 4.77M USD | 0 | -$1.33 -0.1 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.3099 0.03 USD |
-4.91
|
$48.67M 4.75M USD | $1M 97.61K USD | $0.3099 0.03 USD | $0.3099 0.03 USD | $48.67M 4.75M USD | 0 | -$0.1 -0.009 USD | |
| Northgold AB (publ) NG.ST | $3.19 0.31 USD |
+6.33
|
$48.52M 4.74M USD | $159.54K 15.57K USD | $2.85 0.28 USD | $3.54 0.35 USD | $48.52M 4.74M USD | 0 | -$1.97 -0.1 USD | |
| Ranplan Group AB RPLAN.ST | $1 0.1 USD |
-22.48
|
$47.12M 4.6M USD | $1.32K 128.36 USD | $1 0.1 USD | $1 0.1 USD | $47.12M 4.6M USD | 0 | -$0.88 -0.08 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Klimator AB KLIMAT.ST | $1.58 0.15 USD |
+8.97
|
$45.54M 4.45M USD | $97.34K 9.5K USD | $1.43 0.14 USD | $1.66 0.16 USD | $45.54M 4.45M USD | 0 | -$0.55 -0.05 USD | |
| ChromoGenics AB CHRO.ST | $6.64 0.65 USD |
-3.49
|
$44.03M 4.3M USD | $2.18K 212.5 USD | $6.62 0.65 USD | $7.04 0.69 USD | $44.03M 4.3M USD | 0.11 | $58.67 5.73 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $3.08 0.3 USD |
0
|
$43.49M 4.25M USD | $8.22K 802.57 USD | $2.88 0.28 USD | $3.1 0.3 USD | $43.49M 4.25M USD | 0 | -$1.4 -0.1 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $3.71 0.36 USD |
-1.98
|
$43.46M 4.24M USD | $4.78K 466.59 USD | $3.7 0.36 USD | $3.8 0.37 USD | $43.46M 4.24M USD | 0 | -$1.36 -0.1 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.9 0.19 USD |
0
|
$43.15M 4.21M USD | $10.01K 976.61 USD | $1.84 0.18 USD | $1.9 0.19 USD | $43.15M 4.21M USD | 0 | -$0.92 -0.08 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.26 0.22 USD |
-1.74
|
$40.54M 3.96M USD | $6.98K 681.33 USD | $2.18 0.21 USD | $2.62 0.26 USD | $40.54M 3.96M USD | 0 | -$0.94 -0.09 USD | |
| Gabather AB (publ) GABA.ST | $2.06 0.2 USD |
-2.37
|
$38.9M 3.8M USD | $21.62K 2.11K USD | $2 0.2 USD | $2.11 0.21 USD | $38.9M 3.8M USD | 0 | -$0.63 -0.06 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.08 0.11 USD |
+6.93
|
$38.81M 3.79M USD | $78.81K 7.69K USD | $0.9899 0.1 USD | $1.12 0.11 USD | $38.81M 3.79M USD | 0 | -$1.01 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||