$2.73T
Total marketcap
$144.59B
Total volume
BTC 50.79%     ETH 16.06%
Dominance

Result Page 10 for Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
Stockholm (1686)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  BULL-OMX-X4-AVA.ST $146.93 14.34 USD
+3.45
$0 0 USD $307 29.97 USD $143 13.96 USD $147.04 14.35 USD $0 0 USD 0 $0 0 USD
  MINI-L-SSAB-AVA-56.ST $35.88 3.5 USD
0
$0 0 USD $2 0.2 USD $35.88 3.5 USD $35.88 3.5 USD $0 0 USD 0 $0 0 USD
  BULL-OLJA-X8-AVA-6.ST $0.1 0.0096 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-448.ST $877.06 85.61 USD
+4.08
$0 0 USD $2 0.2 USD $877.06 85.61 USD $877.06 85.61 USD $0 0 USD 0 $0 0 USD
  MINI-L-EVO-AVA-28.ST $707.31 69.04 USD
0
$0 0 USD $51 4.98 USD $707.31 69.04 USD $707.31 69.04 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X5-N2.ST $0.08999 0.0087 USD
0
$0 0 USD $25.64K 2.5K USD $0.08999 0.0087 USD $0.08999 0.0087 USD $0 0 USD 0 $0 0 USD
  MINI-S-SBB-AVA-15.ST $78.75 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-N1.ST $298.55 29.14 USD
0
$0 0 USD $2 0.2 USD $298.55 29.14 USD $298.55 29.14 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-610.ST $248.25 24.23 USD
-10.1
$0 0 USD $497 48.51 USD $245.23 23.94 USD $263.1 25.68 USD $0 0 USD 0 $0 0 USD
  BEAR-MU-X3-N.ST $6.96 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X4-AVA.ST $0.19 0.02 USD
0
$0 0 USD $12K 1.17K USD $0.19 0.02 USD $0.19 0.02 USD $0 0 USD 0 $0 0 USD
Bitcoin Tracker EUR XBT Provider  BITCOIN-XBTE.ST $2,903 3173.37 USD
+0.1
$0 0 USD $152 166.16 USD $2,855.15 3121.06 USD $2,903 3173.37 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X2-AVA.ST $7.74 0.76 USD
0
$0 0 USD $48.45K 4.73K USD $7.74 0.76 USD $7.74 0.76 USD $0 0 USD 0 $0 0 USD
Bitcoin Tracker One XBT Provider  BITCOIN-XBT.ST $3,400 331.88 USD
+0.14
$0 0 USD $7.79K 760.69 USD $3,355.01 327.49 USD $3,400 331.88 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-AVA.ST $226.53 22.11 USD
0
$0 0 USD $70 6.83 USD $226.53 22.11 USD $226.53 22.11 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA-1.ST $131.36 12.82 USD
0
$0 0 USD $40 3.9 USD $131.36 12.82 USD $131.36 12.82 USD $0 0 USD 0 $0 0 USD
BEAR GULD X3 H  BEAR-GULD-X3-H.ST $3.13 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X3-H.ST $9.08 0.89 USD
+4.73
$0 0 USD $12K 1.17K USD $9.08 0.89 USD $9.08 0.89 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X3-AVA-1.ST $9.42 0.92 USD
0
$0 0 USD $526 51.34 USD $9.42 0.92 USD $9.42 0.92 USD $0 0 USD 0 $0 0 USD
BULL GULD X3 H  BULL-GULD-X3-H.ST $83.5 8.15 USD
+6.71
$0 0 USD $319 31.14 USD $83.5 8.15 USD $84.5 8.25 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X2-AVA.ST $14.3 1.4 USD
0
$0 0 USD $7.48K 730.14 USD $14.3 1.4 USD $14.3 1.4 USD $0 0 USD 0 $0 0 USD
  BEAR-NIO-X2-AVA-2.ST $21.16 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-CLASB-AVA-9.ST $14.51 1.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA.ST $244.72 23.89 USD
+0.69
$0 0 USD $30 2.93 USD $244.72 23.89 USD $248.72 24.28 USD $0 0 USD 0 $0 0 USD
  BEAR-EVO-X2-AVA-3.ST $19.57 1.91 USD
0
$0 0 USD $120 11.71 USD $19.57 1.91 USD $19.57 1.91 USD $0 0 USD 0 $0 0 USD
  MINI-L-AMD-AVA-33.ST $605.25 59.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X4-AVA.ST $0.51 0.05 USD
0
$0 0 USD $1.97K 192.1 USD $0.51 0.05 USD $0.51 0.05 USD $0 0 USD 0 $0 0 USD
Triboron International AB  TRIBO-TO-1-B.ST $0.1 0.0097 USD
0
$0 0 USD $66 6.44 USD $0.1 0.0097 USD $0.1 0.0097 USD $0 0 USD 0 $0 0 USD
  MINI-L-EXXON-AVA-7.ST $74.96 7.32 USD
-1.15
$0 0 USD $22 2.15 USD $75.83 7.4 USD $75.83 7.4 USD $0 0 USD 0 $0 0 USD
  BULL-MIPS-X2-AVA-1.ST $0.6999 0.07 USD
0
$0 0 USD $30K 2.93K USD $0.6999 0.07 USD $0.6999 0.07 USD $0 0 USD 0 $0 0 USD
  BULL-KINV-X3-N1.ST $3.73 0.36 USD
0
$0 0 USD $1.16K 113.43 USD $3.73 0.36 USD $3.73 0.36 USD $0 0 USD 0 $0 0 USD
  MINI-L-SSAB-AVA-54.ST $47.42 4.63 USD
0
$0 0 USD $1.15K 112.25 USD $47.42 4.63 USD $47.42 4.63 USD $0 0 USD 0 $0 0 USD
MINI S OMX AVA 582  MINI-S-OMX-AVA-582.ST $50.1 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPX Medical AB TO1  GPXMED-TO1.ST $0.001199 0.00011 USD
0
$0 0 USD $43.87K 4.28K USD $0.001199 0.00011 USD $0.001199 0.00011 USD $0 0 USD 0 $0 0 USD
  MINI-L-TSMC-AVA-14.ST $99.83 9.74 USD
0
$0 0 USD $40 3.9 USD $99.83 9.74 USD $99.83 9.74 USD $0 0 USD 0 $0 0 USD
H&D Wireless Holding AB TR B  HDW-TR-B.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-EVO-AVA-15.ST $764.62 74.64 USD
+6.69
$0 0 USD $106 10.35 USD $764.62 74.64 USD $771.26 75.28 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X3-AVA-1.ST $2.25 0.22 USD
-3.43
$0 0 USD $450 43.93 USD $2.25 0.22 USD $2.25 0.22 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-AVA-1.ST $111.27 10.86 USD
+12.8
$0 0 USD $73 7.13 USD $111.27 10.86 USD $114.14 11.14 USD $0 0 USD 0 $0 0 USD
Scandinavian Real Heart AB  HEART-TO1.ST $0.01 0.00097 USD
-4.76
$0 0 USD $217.88K 21.27K USD $0.006499 0.00063 USD $0.1 0.0096 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X3-AVA-1.ST $167.72 16.37 USD
+3.12
$0 0 USD $458 44.71 USD $166.17 16.22 USD $167.72 16.37 USD $0 0 USD 0 $0 0 USD
Lipum AB  LIPUM-TO1.ST $0.23 0.02 USD
0
$0 0 USD $335 32.7 USD $0.2399 0.02 USD $0.2399 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X2-AVA.ST $122.01 11.91 USD
+4.64
$0 0 USD $1.8K 175.21 USD $113.29 11.06 USD $120.34 11.75 USD $0 0 USD 0 $0 0 USD
Hilbert Group AB  HILB-TO1.ST $0.4 0.04 USD
0
$0 0 USD $3K 292.84 USD $0.4 0.04 USD $0.4 0.04 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X4-N1.ST $54.06 5.28 USD
0
$0 0 USD $224 21.87 USD $54.06 5.28 USD $54.06 5.28 USD $0 0 USD 0 $0 0 USD
  TURBO-S-AMD-AVA-40.ST $55.18 5.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X2-AVA-3.ST $3.85 0.38 USD
0
$0 0 USD $280 27.33 USD $3.85 0.38 USD $3.85 0.38 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $60.97 5.95 USD
0
$0 0 USD $10 0.98 USD $60.97 5.95 USD $60.97 5.95 USD $0 0 USD 0 $0 0 USD
  TURBO-S-HM-AVA-18.ST $18.48 1.8 USD
-39.9
$0 0 USD $248 24.21 USD $18.48 1.8 USD $21.94 2.14 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-665.ST $397.39 38.79 USD
-6.36
$0 0 USD $869 84.83 USD $397.39 38.79 USD $416.67 40.67 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-447.ST $756.11 73.81 USD
0
$0 0 USD $20 1.95 USD $756.11 73.81 USD $756.11 73.81 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-6.ST $1.56 0.15 USD
0
$0 0 USD $6K 585.67 USD $1.56 0.15 USD $1.56 0.15 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X1-AVA-1.ST $33.74 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA.ST $57.23 5.59 USD
+6.38
$0 0 USD $15.38K 1.5K USD $55.33 5.4 USD $57.23 5.59 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X2-AVA.ST $197.55 19.28 USD
+0.7
$0 0 USD $16 1.56 USD $197.55 19.28 USD $197.55 19.28 USD $0 0 USD 0 $0 0 USD
  AVA-ROBOT-TRACKER.ST $201.91 19.71 USD
+2.7
$0 0 USD $5 0.49 USD $201.91 19.71 USD $201.91 19.71 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-N.ST $228.2 22.28 USD
0
$0 0 USD $255 24.89 USD $228.2 22.28 USD $228.2 22.28 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-444.ST $963.49 94.05 USD
+3.01
$0 0 USD $6 0.59 USD $944.59 92.2 USD $963.49 94.05 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X1-AVA-1.ST $30.25 2.95 USD
-0.75
$0 0 USD $3.2K 312.36 USD $30.18 2.95 USD $30.31 2.96 USD $0 0 USD 0 $0 0 USD
Quartiers Properties AB  QUART-TO4.ST $0.2899 0.03 USD
0
$0 0 USD $6.02K 587.63 USD $0.2899 0.03 USD $0.2899 0.03 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-5.ST $6.5 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X8-AVA-5.ST $0.19 0.02 USD
-7.5
$0 0 USD $10K 976.12 USD $0.19 0.02 USD $0.19 0.02 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-469.ST $847.75 82.75 USD
+0.88
$0 0 USD $60 5.86 USD $845.03 82.49 USD $847.75 82.75 USD $0 0 USD 0 $0 0 USD
Cyxone AB TR  CYXO-TR.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-INVE-X2-H.ST $295.91 28.88 USD
0
$0 0 USD $210 20.5 USD $295.91 28.88 USD $295.91 28.88 USD $0 0 USD 0 $0 0 USD
MSCI BR LARGE/COMM SVC GRTR USD  BULL-GULD-X1-N1.ST $102.75 10.03 USD
0
$0 0 USD $900 87.85 USD $102.75 10.03 USD $102.75 10.03 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA-30.ST $8.89 0.87 USD
+12.82
$0 0 USD $4.5K 439.26 USD $8.83 0.86 USD $8.83 0.86 USD $0 0 USD 0 $0 0 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $29.3 2.86 USD
+1.03
$0 0 USD $9.53K 929.95 USD $29 2.83 USD $29.4 2.87 USD $0 0 USD 3.64 $8.05 0.79 USD
  BEAR-MIPS-X2-AVA-1.ST $2.53 0.25 USD
-15.1
$0 0 USD $11.76K 1.15K USD $2.53 0.25 USD $2.57 0.25 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X3-AVA.ST $36.69 3.58 USD
+12.24
$0 0 USD $1.41K 138.02 USD $34.33 3.35 USD $36.27 3.54 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-589.ST $52.22 5.1 USD
0
$0 0 USD $61.5K 6K USD $52.22 5.1 USD $52.22 5.1 USD $0 0 USD 0 $0 0 USD
  BULL-OLJA-X6-AVA-1.ST $4.47 0.44 USD
0
$0 0 USD $3.14K 306.31 USD $4.47 0.44 USD $4.47 0.44 USD $0 0 USD 0 $0 0 USD
  MINI-L-NIBE-AVA-7.ST $11.8 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-585.ST $50.23 4.9 USD
0
$0 0 USD $77.19K 7.53K USD $50.23 4.9 USD $50.23 4.9 USD $0 0 USD 0 $0 0 USD
  BULL-KPR-X1-N1.ST $198.55 19.38 USD
-1.27
$0 0 USD $1 0.1 USD $198.55 19.38 USD $198.55 19.38 USD $0 0 USD 0 $0 0 USD
  BEAR-VOLVO-X3-N1.ST $0.2999 0.03 USD
0
$0 0 USD $10.34K 1.01K USD $0.2999 0.03 USD $0.2999 0.03 USD $0 0 USD 0 $0 0 USD
  BULL-SKF-X5-AVA-4.ST $12.35 1.21 USD
0
$0 0 USD $550 53.69 USD $12.35 1.21 USD $12.35 1.21 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X5-AVA.ST $16.53 1.61 USD
+1.79
$0 0 USD $3.63K 354.43 USD $16.45 1.61 USD $16.45 1.61 USD $0 0 USD 0 $0 0 USD
Clean Motion AB  CLEMO-TO2.ST $0.0015 0.00014 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-576.ST $52.45 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-575.ST $50.32 4.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here