Country: Sweden Exchange: Stockholm Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (165)
- {{country.name}}
- All countries
- Sweden (165)
Stockholm (165)
- {{item.name}}
- All exchanges
- Stockholm (165)
Industrials (165)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $559 54.57 USD |
-0.07
|
$1.03T 100.87B USD | $6.98K 681.63 USD | $558.8 54.55 USD | $559.4 54.6 USD | $1.03T 100.87B USD | 26.78 | $20.87 2.04 USD | |
| Atlas Copco AB ATCO-A.ST | $199.65 19.49 USD |
-0.22
|
$929.89B 90.77B USD | $238.7K 23.3K USD | $199.15 19.44 USD | $200.1 19.53 USD | $929.89B 90.77B USD | 33.95 | $5.88 0.57 USD | |
| Atlas Copco AB ATCO-B.ST | $171.6 16.75 USD |
-0.52
|
$927.12B 90.5B USD | $121.8K 11.89K USD | $171.3 16.72 USD | $172.3 16.82 USD | $927.12B 90.5B USD | 29.18 | $5.88 0.57 USD | |
| AB Volvo (publ) VOLV-A.ST | $296.2 28.91 USD |
+0.07
|
$588.64B 57.46B USD | $1.56K 151.79 USD | $295.8 28.87 USD | $296.2 28.91 USD | $588.64B 57.46B USD | 11.81 | $25.07 2.45 USD | |
| AB Volvo (publ) VOLV-B.ST | $287.4 28.05 USD |
+1.13
|
$588.24B 57.42B USD | $1.87M 182.51K USD | $284 27.72 USD | $287.4 28.05 USD | $588.24B 57.42B USD | 11.46 | $25.06 2.45 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $309.6 30.22 USD |
-0.29
|
$343.9B 33.57B USD | $73.89K 7.21K USD | $308.8 30.14 USD | $310.4 30.3 USD | $343.9B 33.57B USD | 23.90 | $12.95 1.26 USD | |
| Sandvik AB (publ) SAND.ST | $237.8 23.21 USD |
-0.38
|
$298.29B 29.12B USD | $129.85K 12.67K USD | $237.1 23.14 USD | $238.2 23.25 USD | $298.29B 29.12B USD | 23.49 | $10.12 0.99 USD | |
| Epiroc AB (publ) EPI-B.ST | $209.4 20.44 USD |
+0.1
|
$271.61B 26.51B USD | $4.47K 435.94 USD | $208.2 20.32 USD | $209.4 20.44 USD | $271.61B 26.51B USD | 27.66 | $7.57 0.74 USD | |
| Epiroc AB (publ) EPI-A.ST | $228.2 22.28 USD |
-1.68
|
$266.79B 26.04B USD | $86.54K 8.45K USD | $227.6 22.22 USD | $232 22.65 USD | $266.79B 26.04B USD | 30.14 | $7.57 0.74 USD | |
| Alfa Laval Corporate AB ALFA.ST | $488.2 47.65 USD |
-0.33
|
$201.79B 19.7B USD | $17.05K 1.66K USD | $487.2 47.56 USD | $490 47.83 USD | $201.79B 19.7B USD | 31.05 | $15.72 1.53 USD | |
| Traton SE 8TRA.ST | $376.5 36.75 USD |
-0.26
|
$188.92B 18.44B USD | $3.06K 298.6 USD | $376.5 36.75 USD | $377.5 36.85 USD | $188.92B 18.44B USD | 6.11 | $61.57 6.01 USD | |
| Saab AB (publ) SAAB-B.ST | $246 24.01 USD |
+1.69
|
$133.67B 13.05B USD | $258.56K 25.24K USD | $241.4 23.56 USD | $246.9 24.1 USD | $133.67B 13.05B USD | 38.67 | $6.36 0.62 USD | |
| Lifco AB (publ) LIFCO-B.ST | $286.2 27.94 USD |
-0.28
|
$130B 12.69B USD | $6.08K 593.29 USD | $285.6 27.88 USD | $287 28.01 USD | $130B 12.69B USD | 40.88 | $7 0.68 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $55.7 5.44 USD |
-0.61
|
$112.3B 10.96B USD | $836.79K 81.68K USD | $55.3 5.4 USD | $55.88 5.45 USD | $112.3B 10.96B USD | 42.19 | $1.32 0.13 USD | |
| AB SKF (publ) SKF-B.ST | $233.3 22.77 USD |
-0.72
|
$106.26B 10.37B USD | $22.19K 2.17K USD | $233.2 22.76 USD | $235 22.94 USD | $106.26B 10.37B USD | 17.11 | $13.63 1.33 USD | |
| Indutrade AB (publ) INDT.ST | $280 27.33 USD |
+0.14
|
$102.01B 9.96B USD | $1.32K 128.75 USD | $279.6 27.29 USD | $280.2 27.35 USD | $102.01B 9.96B USD | 37.78 | $7.41 0.72 USD | |
| Trelleborg AB (publ) TREL-B.ST | $419.4 40.94 USD |
0
|
$100.24B 9.78B USD | $5.23K 510.51 USD | $417.4 40.74 USD | $419.4 40.94 USD | $100.24B 9.78B USD | 28.24 | $14.85 1.45 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $168.05 16.4 USD |
+1.69
|
$85.17B 8.31B USD | $17.37K 1.7K USD | $167.75 16.37 USD | $168.35 16.43 USD | $85.17B 8.31B USD | 34.72 | $4.84 0.47 USD | |
| Skanska AB (publ) SKA-B.ST | $195.05 19.04 USD |
-0.03
|
$80.04B 7.81B USD | $4.32K 421.3 USD | $194.8 19.01 USD | $195.05 19.04 USD | $80.04B 7.81B USD | 16.52 | $11.8 1.15 USD | |
| Addtech AB (publ.) ADDT-B.ST | $253.2 24.72 USD |
-0.47
|
$68.31B 6.67B USD | $9.93K 969.68 USD | $252.4 24.64 USD | $255 24.89 USD | $68.31B 6.67B USD | 41.44 | $6.11 0.6 USD | |
| Securitas AB (publ) SECU-B.ST | $110.65 10.8 USD |
-0.32
|
$63.39B 6.19B USD | $8.21K 801.59 USD | $110.65 10.8 USD | $110.8 10.82 USD | $63.39B 6.19B USD | 45.72 | $2.42 0.24 USD | |
| Sweco AB (publ) SWEC-B.ST | $146.8 14.33 USD |
+0.82
|
$52.7B 5.14B USD | $25.4K 2.48K USD | $146.6 14.31 USD | $147.4 14.39 USD | $52.7B 5.14B USD | 32.91 | $4.46 0.44 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $91.72 8.95 USD |
-0.22
|
$52.02B 5.08B USD | $2.99K 292.25 USD | $91.5 8.93 USD | $91.88 8.97 USD | $52.02B 5.08B USD | 28.48 | $3.22 0.31 USD | |
| Munters Group AB (publ) MTRS.ST | $244.8 23.9 USD |
+2.43
|
$44.68B 4.36B USD | $34.63K 3.38K USD | $241.6 23.58 USD | $249.8 24.38 USD | $44.68B 4.36B USD | 56.93 | $4.3 0.42 USD | |
| Mycronic AB (publ) MYCR.ST | $417.4 40.74 USD |
+1.26
|
$40.74B 3.98B USD | $7.14K 697.34 USD | $412.2 40.24 USD | $418 40.8 USD | $40.74B 3.98B USD | 30.48 | $13.69 1.34 USD | |
| Afry AB AFRY.ST | $189.4 18.49 USD |
-0.32
|
$21.45B 2.09B USD | $577 56.32 USD | $189.4 18.49 USD | $189.4 18.49 USD | $21.45B 2.09B USD | 21.06 | $8.99 0.88 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $71.4 6.97 USD |
0
|
$20.52B 2B USD | $4.79K 467.47 USD | $71.4 6.97 USD | $71.4 6.97 USD | $20.52B 2B USD | 27.04 | $2.64 0.26 USD | |
| Loomis AB (publ) LOOMIS.ST | $280 27.33 USD |
+0.57
|
$19.7B 1.92B USD | $1.19K 116.55 USD | $279 27.23 USD | $279.4 27.27 USD | $19.7B 1.92B USD | 13.73 | $20.38 1.99 USD | |
| Peab AB (publ) PEAB-B.ST | $67.9 6.63 USD |
-0.73
|
$19.52B 1.91B USD | $17.41K 1.7K USD | $67.9 6.63 USD | $68.5 6.69 USD | $19.52B 1.91B USD | 9.92 | $6.84 0.67 USD | |
| Bravida Holding AB (publ) BRAV.ST | $82.85 8.09 USD |
-0.12
|
$17.03B 1.66B USD | $22.46K 2.19K USD | $82.45 8.05 USD | $82.95 8.1 USD | $17.03B 1.66B USD | 14.63 | $5.66 0.55 USD | |
| Lindab International AB (publ) LIAB.ST | $221.4 21.61 USD |
+0.64
|
$17.02B 1.66B USD | $1.23K 119.77 USD | $220 21.47 USD | $221.4 21.61 USD | $17.02B 1.66B USD | 21.59 | $10.25 1 USD | |
| OEM International AB (publ) OEM-B.ST | $119.2 11.64 USD |
0
|
$16.53B 1.61B USD | $5.56K 542.33 USD | $118.4 11.56 USD | $119.2 11.64 USD | $16.53B 1.61B USD | 27.98 | $4.26 0.42 USD | |
| Nolato AB (publ) NOLA-B.ST | $61.15 5.97 USD |
-0.08
|
$16.47B 1.61B USD | $3.26K 317.73 USD | $61.15 5.97 USD | $61.3 5.98 USD | $16.47B 1.61B USD | 35.76 | $1.71 0.17 USD | |
| Systemair AB (publ) SYSR.ST | $78.8 7.69 USD |
-1.87
|
$16.39B 1.6B USD | $16.07K 1.57K USD | $77 7.52 USD | $79.3 7.74 USD | $16.39B 1.6B USD | 15.18 | $5.19 0.51 USD | |
| Bufab AB (publ) BUFAB.ST | $380.2 37.11 USD |
+0.11
|
$14.4B 1.41B USD | $367 35.82 USD | $379.8 37.07 USD | $380.2 37.11 USD | $14.4B 1.41B USD | 27.95 | $13.6 1.33 USD | |
| NCC AB (publ) NCC-B.ST | $137.4 13.41 USD |
+0.59
|
$13.43B 1.31B USD | $11.38K 1.11K USD | $136.8 13.35 USD | $137.9 13.46 USD | $13.43B 1.31B USD | 10.09 | $13.61 1.33 USD | |
| AQ Group AB (publ) AQ.ST | $140.68 13.73 USD |
-1.62
|
$12.87B 1.26B USD | $8.72K 851.08 USD | $140 13.67 USD | $144.58 14.11 USD | $12.87B 1.26B USD | 19.59 | $7.18 0.7 USD | |
| Fagerhult Group AB FAG.ST | $70 6.83 USD |
0
|
$12.33B 1.2B USD | $213 20.79 USD | $69.9 6.82 USD | $69.9 6.82 USD | $12.33B 1.2B USD | 23.56 | $2.97 0.29 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $317.4 30.98 USD |
+1.08
|
$12.28B 1.2B USD | $2.49K 242.57 USD | $314.6 30.71 USD | $319.8 31.22 USD | $12.28B 1.2B USD | 28.01 | $11.33 1.11 USD | |
| Alimak Group AB (publ) ALIG.ST | $113.6 11.09 USD |
+0.35
|
$12.02B 1.17B USD | $205 20.01 USD | $113.4 11.07 USD | $113.6 11.09 USD | $12.02B 1.17B USD | 23.81 | $4.77 0.47 USD | |
| Instalco AB (publ) INSTAL.ST | $38.52 3.76 USD |
0
|
$10.16B 991.88M USD | $2.06K 200.79 USD | $38.52 3.76 USD | $38.52 3.76 USD | $10.16B 991.88M USD | 17.83 | $2.16 0.21 USD | |
| Karnov Group AB (publ) KAR.ST | $87.3 8.52 USD |
0
|
$9.42B 919.27M USD | $96 9.37 USD | $87.3 8.52 USD | $87.3 8.52 USD | $9.42B 919.27M USD | 249.42 | $0.35 0.03 USD | |
| Inwido AB (publ) INWI.ST | $145.1 14.16 USD |
0
|
$8.41B 821.03M USD | $610 59.54 USD | $145.1 14.16 USD | $145.1 14.16 USD | $8.41B 821.03M USD | 14.23 | $10.19 0.99 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $29.2 2.85 USD |
+1.04
|
$6.28B 612.87M USD | $44.47K 4.34K USD | $28.8 2.81 USD | $29.4 2.87 USD | $6.28B 612.87M USD | 22.63 | $1.29 0.13 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $27.05 2.64 USD |
-0.73
|
$4.93B 481.37M USD | $134 13.08 USD | $27.05 2.64 USD | $27.45 2.68 USD | $4.93B 481.37M USD | 21.81 | $1.24 0.12 USD | |
| Coor Service Management Holding AB COOR.ST | $49.44 4.83 USD |
+0.9
|
$4.7B 458.4M USD | $16.19K 1.58K USD | $48.92 4.78 USD | $49.44 4.83 USD | $4.7B 458.4M USD | 28.41 | $1.74 0.17 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $79.8 7.79 USD |
-0.37
|
$4.48B 437.79M USD | $231.2K 22.57K USD | $78.5 7.66 USD | $80.6 7.87 USD | $4.48B 437.79M USD | 22.04 | $3.62 0.35 USD | |
| Vestum AB (publ) VESTUM.ST | $9.45 0.92 USD |
+0.53
|
$3.55B 346.66M USD | $1.55K 151.69 USD | $9.41 0.92 USD | $9.45 0.92 USD | $3.55B 346.66M USD | 118.12 | $0.08 0.007 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $66.7 6.51 USD |
0
|
$3.3B 322.34M USD | $6.16K 600.9 USD | $66.2 6.46 USD | $69.1 6.75 USD | $3.3B 322.34M USD | 18.32 | $3.64 0.36 USD | |
| MilDef Group AB (publ) MILDEF.ST | $67.3 6.57 USD |
-0.59
|
$2.68B 261.85M USD | $2.46K 240.42 USD | $67.3 6.57 USD | $67.7 6.61 USD | $2.68B 261.85M USD | 66.63 | $1.01 0.1 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $2.59 0.25 USD |
+0.97
|
$2.09B 203.93M USD | $309.77K 30.24K USD | $2.57 0.25 USD | $2.61 0.25 USD | $2.09B 203.93M USD | 0 | -$0.13 -0.01 USD | |
| Pricer AB (publ) PRIC-B.ST | $10.98 1.07 USD |
+0.73
|
$1.79B 175.09M USD | $3.49K 340.67 USD | $10.94 1.07 USD | $10.98 1.07 USD | $1.79B 175.09M USD | 0 | -$0.01 -0.0009 USD | |
| Garo Aktiebolag (publ) GARO.ST | $31.85 3.11 USD |
+0.95
|
$1.59B 155.45M USD | $765 74.67 USD | $31.85 3.11 USD | $31.85 3.11 USD | $1.59B 155.45M USD | 530.83 | $0.06 0.005 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $30.2 2.95 USD |
-0.2
|
$1.57B 153.71M USD | $4.11K 401.28 USD | $30.2 2.95 USD | $30.9 3.02 USD | $1.57B 153.71M USD | 0 | -$1.59 -0.1 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $6.03 0.59 USD |
+3.25
|
$1.08B 105.12M USD | $342.43K 33.43K USD | $5.75 0.56 USD | $6.08 0.59 USD | $1.08B 105.12M USD | 0 | -$0.37 -0.03 USD | |
| Eltel AB (publ) ELTEL.ST | $6.86 0.67 USD |
-0.29
|
$1.08B 104.95M USD | $466 45.49 USD | $6.8 0.66 USD | $6.86 0.67 USD | $1.08B 104.95M USD | 0 | -$1.98 -0.1 USD | |
| Intellego Technologies AB INT.ST | $27.1 2.65 USD |
-0.55
|
$714.16M 69.71M USD | $7.21K 703.39 USD | $26.7 2.61 USD | $27.3 2.66 USD | $714.16M 69.71M USD | 8.85 | $3.06 0.3 USD | |
| GomSpace Group AB (publ) GOMX.ST | $4.08 0.4 USD |
-2.28
|
$573.93M 56.02M USD | $4.43K 431.93 USD | $4.08 0.4 USD | $4.08 0.4 USD | $573.93M 56.02M USD | 0 | -$1.2 -0.1 USD | |
| Dedicare AB (publ) DEDI.ST | $56.7 5.53 USD |
-0.35
|
$542.2M 52.93M USD | $305 29.77 USD | $56.6 5.52 USD | $56.9 5.55 USD | $542.2M 52.93M USD | 5.68 | $9.97 0.97 USD | |
| Ferroamp AB (publ) FERRO.ST | $13.5 1.32 USD |
0
|
$416.77M 40.68M USD | $1.21K 118.31 USD | $13.5 1.32 USD | $13.5 1.32 USD | $416.77M 40.68M USD | 0 | -$3.37 -0.3 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $6.2 0.61 USD |
+0.32
|
$350.17M 34.18M USD | $512 49.98 USD | $6.18 0.6 USD | $6.2 0.61 USD | $350.17M 34.18M USD | 34.44 | $0.18 0.02 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.98 0.39 USD |
-0.5
|
$348.2M 33.99M USD | $586 57.2 USD | $3.98 0.39 USD | $3.98 0.39 USD | $348.2M 33.99M USD | 0 | -$0.43 -0.04 USD | |
| SAS AB (publ) SAS.ST | $0.02999 0.0033 USD |
+25.46
|
$332.63M 32.47M USD | $78.32M 7.64M USD | $0.02999 0.0026 USD | $0.02999 0.0034 USD | $332.63M 32.47M USD | 0 | -$0.61 -0.05 USD | |
| Hexicon AB (publ) HEXI.ST | $0.6099 0.06 USD |
+4.83
|
$221.19M 21.59M USD | $3.9K 380.69 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $221.19M 21.59M USD | 0 | -$0.51 -0.04 USD | |
| Irisity AB (publ) IRIS.ST | $4.41 0.43 USD |
-2.97
|
$217.1M 21.19M USD | $51.2K 5K USD | $4.33 0.42 USD | $4.54 0.44 USD | $217.1M 21.19M USD | 0 | -$2.69 -0.2 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $1.05 0.1 USD |
+0.97
|
$193.09M 18.85M USD | $504.38K 49.23K USD | $1.03 0.1 USD | $1.12 0.11 USD | $193.09M 18.85M USD | 0 | -$0.01 -0.0009 USD | |
| Guideline Geo AB (publ) GGEO.ST | $13.85 1.35 USD |
+5.73
|
$151.02M 14.74M USD | $7.46K 728.48 USD | $13.05 1.27 USD | $13.85 1.35 USD | $151.02M 14.74M USD | 15.91 | $0.87 0.08 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $2.84 0.28 USD |
+9.23
|
$131.28M 12.82M USD | $50 4.88 USD | $2.84 0.28 USD | $2.84 0.28 USD | $131.28M 12.82M USD | 0 | -$0.53 -0.05 USD | |
| Precise Biometrics AB (publ) PREC.ST | $1.68 0.16 USD |
0
|
$130M 12.69M USD | $4.82K 470.39 USD | $1.68 0.16 USD | $1.68 0.16 USD | $130M 12.69M USD | 0 | -$0.34 -0.03 USD | |
| BoMill AB (publ) BOMILL.ST | $1.11 0.11 USD |
+7.25
|
$109.77M 10.71M USD | $33.25K 3.25K USD | $1.04 0.1 USD | $1.11 0.11 USD | $109.77M 10.71M USD | 0 | -$0.16 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $2.07 0.2 USD |
-0.48
|
$97.59M 9.53M USD | $10.69K 1.04K USD | $2.01 0.2 USD | $2.08 0.2 USD | $97.59M 9.53M USD | 0 | -$2.48 -0.2 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.67 0.26 USD |
+1.91
|
$77.11M 7.53M USD | $738 72.04 USD | $2.67 0.26 USD | $2.67 0.26 USD | $77.11M 7.53M USD | 0 | -$0.59 -0.05 USD | |
| Mantex AB (publ) MANTEX.ST | $0.23 0.02 USD |
-1.3
|
$57.07M 5.57M USD | $49.67K 4.85K USD | $0.23 0.02 USD | $0.23 0.02 USD | $57.07M 5.57M USD | 0 | -$0.07 -0.006 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.2999 0.03 USD |
+2.74
|
$50.19M 4.9M USD | $3.2K 312.36 USD | $0.2999 0.03 USD | $0.2999 0.03 USD | $50.19M 4.9M USD | 0 | -$0.12 -0.01 USD | |
| Saxlund Group AB (publ) SAXG.ST | $0.07 0.0072 USD |
-1.33
|
$47.44M 4.63M USD | $815.15K 79.57K USD | $0.07 0.0070 USD | $0.08 0.0076 USD | $47.44M 4.63M USD | 0 | -$0.03 -0.002 USD | |
| Polyplank AB (publ) POLY.ST | $0.02999 0.0032 USD |
-1.79
|
$21.09M 2.06M USD | $217.37K 21.22K USD | $0.02999 0.0032 USD | $0.02999 0.0033 USD | $21.09M 2.06M USD | 0 | -$0.02 -0.001 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $0.16 0.02 USD |
0
|
$13.45M 1.31M USD | $4K 390.16 USD | $0.16 0.02 USD | $0.16 0.02 USD | $13.45M 1.31M USD | 0 | -$0.29 -0.02 USD | |
| Ekobot AB (publ) EKOBOT.ST | $0.2 0.02 USD |
+2.32
|
$4.6M 448.91K USD | $145.2K 14.17K USD | $0.1499 0.01 USD | $0.2 0.02 USD | $4.6M 448.91K USD | 0 | -$1.84 -0.1 USD | |
| AB SKF (publ) SKF-A.ST | $233.5 22.79 USD |
-1.06
|
$105.9B 10.34B USD | $104 10.15 USD | $235 22.94 USD | $235 22.94 USD | $105.9B 10.34B USD | 17.11 | $13.64 1.33 USD | |
| Sweco AB (publ) SWEC-A.ST | $147 14.35 USD |
+1.38
|
$52.99B 5.17B USD | $11.09K 1.08K USD | $146 14.25 USD | $147.5 14.4 USD | $52.99B 5.17B USD | 33.03 | $4.45 0.43 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $91.2 8.9 USD |
-1.19
|
$51.51B 5.03B USD | $1.31K 127.68 USD | $91.2 8.9 USD | $92.3 9.01 USD | $51.51B 5.03B USD | 28.32 | $3.22 0.31 USD | |
| Troax Group AB (publ) TROAX.ST | $246 24.01 USD |
+0.41
|
$14.72B 1.44B USD | $872 85.12 USD | $245 23.92 USD | $246.5 24.06 USD | $14.72B 1.44B USD | 37.73 | $6.52 0.64 USD | |
| NCC AB (publ) NCC-A.ST | $143.5 14.01 USD |
+3.61
|
$13.84B 1.35B USD | $80 7.81 USD | $143.5 14.01 USD | $143.5 14.01 USD | $13.84B 1.35B USD | 10.55 | $13.6 1.33 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $209.5 20.45 USD |
-0.24
|
$12.62B 1.23B USD | $311 30.36 USD | $209 20.4 USD | $211 20.6 USD | $12.62B 1.23B USD | 24.21 | $8.65 0.84 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $124.5 12.15 USD |
0
|
$12.15B 1.19B USD | $98 9.57 USD | $124.5 12.15 USD | $124.5 12.15 USD | $12.15B 1.19B USD | 10.98 | $11.33 1.11 USD | |
| Volati AB (publ) VOLO-PREF.ST | $610 59.54 USD |
0
|
$10.19B 994.62M USD | $18 1.76 USD | $610 59.54 USD | $610 59.54 USD | $10.19B 994.62M USD | 204.01 | $2.99 0.29 USD | |
| Volati AB (publ) VOLO.ST | $115.2 11.24 USD |
-0.69
|
$10.12B 987.76M USD | $459 44.8 USD | $115.2 11.24 USD | $116 11.32 USD | $10.12B 987.76M USD | 38.39 | $3 0.29 USD | |
| Nederman Holding AB (publ) NMAN.ST | $221.5 21.62 USD |
0
|
$7.78B 759.02M USD | $157 15.33 USD | $221.5 21.62 USD | $221.5 21.62 USD | $7.78B 759.02M USD | 22.01 | $10.06 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $275.5 26.89 USD |
-0.9
|
$7.36B 718.22M USD | $4.2K 409.97 USD | $275.5 26.89 USD | $277.5 27.09 USD | $7.36B 718.22M USD | 37.68 | $7.31 0.71 USD | |
| Concentric AB (publ) COIC.ST | $198.2 19.35 USD |
-6.73
|
$7.36B 718.2M USD | $10.03K 979.15 USD | $194.6 19 USD | $204 19.91 USD | $7.36B 718.2M USD | 18.87 | $10.5 1.02 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $147.6 14.41 USD |
0
|
$7.29B 711.7M USD | $20.32K 1.98K USD | $147.6 14.41 USD | $148.2 14.47 USD | $7.29B 711.7M USD | 42.78 | $3.45 0.34 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $140.4 13.7 USD |
0
|
$7.03B 685.94M USD | $122 11.91 USD | $140.4 13.7 USD | $140.4 13.7 USD | $7.03B 685.94M USD | 15.82 | $8.87 0.87 USD | |
| Meko AB (publ) MEKO.ST | $122.2 11.93 USD |
+0.49
|
$6.88B 671.95M USD | $1.79K 175.02 USD | $121.4 11.85 USD | $122.2 11.93 USD | $6.88B 671.95M USD | 17.48 | $6.99 0.68 USD | |
| BTS Group AB (publ) BTS-B.ST | $336 32.8 USD |
0
|
$6.52B 636.17M USD | $538 52.52 USD | $336 32.8 USD | $340 33.19 USD | $6.52B 636.17M USD | 26.51 | $12.67 1.24 USD | |
| XANO Industri AB (publ) XANO-B.ST | $94.6 9.23 USD |
0
|
$5.61B 547.68M USD | $22 2.15 USD | $94.6 9.23 USD | $94.6 9.23 USD | $5.61B 547.68M USD | 42.23 | $2.24 0.22 USD | |
| CTT Systems AB (publ) CTT.ST | $326 31.82 USD |
+0.31
|
$4.08B 398.71M USD | $134 13.08 USD | $325 31.72 USD | $326 31.82 USD | $4.08B 398.71M USD | 39.95 | $8.16 0.8 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $163.4 15.95 USD |
-0.12
|
$3.92B 382.67M USD | $22 2.15 USD | $163.4 15.95 USD | $163.4 15.95 USD | $3.92B 382.67M USD | 18.97 | $8.61 0.84 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $345 33.68 USD |
+1.17
|
$3.91B 381.25M USD | $630 61.5 USD | $345 33.68 USD | $345 33.68 USD | $3.91B 381.25M USD | 25.88 | $13.33 1.3 USD | |
| Elanders AB (publ) ELAN-B.ST | $105.2 10.27 USD |
-0.19
|
$3.72B 363.08M USD | $62 6.05 USD | $105.2 10.27 USD | $105.2 10.27 USD | $3.72B 363.08M USD | 16.11 | $6.53 0.64 USD | |
| Teqnion AB (publ) TEQ.ST | $215 20.99 USD |
-0.92
|
$3.68B 359.68M USD | $902 88.05 USD | $215 20.99 USD | $216.5 21.13 USD | $3.68B 359.68M USD | 30.97 | $6.94 0.68 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}