Result Page 5 for Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (38)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (47)
- Real Estate-Diversified (14)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veg of Lund AB (publ) VOLAB.ST | $1.09 0.11 USD |
+1.87
|
$44.98M 4.39M USD | $28.72K 2.8K USD | $1.02 0.1 USD | $1.12 0.11 USD | $44.98M 4.39M USD | 0 | -$1.07 -0.1 USD | |
| NextCell Pharma AB NXTCL.ST | $1.29 0.13 USD |
+0.78
|
$44.35M 4.33M USD | $8.56K 835.46 USD | $1.26 0.12 USD | $1.32 0.13 USD | $44.35M 4.33M USD | 0 | -$1.15 -0.1 USD | |
| Biosergen AB BIOSGN.ST | $0.2999 0.03 USD |
0
|
$42.29M 4.13M USD | $84.31K 8.23K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $42.29M 4.13M USD | 0 | -$0.31 -0.03 USD | |
| ZignSec AB (publ) ZIGN.ST | $0.33 0.03 USD |
-9.94
|
$41.52M 4.05M USD | $285.98K 27.92K USD | $0.27 0.03 USD | $0.3599 0.03 USD | $41.52M 4.05M USD | 0 | -$0.73 -0.07 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.32 0.03 USD |
-9.32
|
$40.58M 3.96M USD | $2.09M 204.37K USD | $0.2899 0.03 USD | $0.38 0.04 USD | $40.58M 3.96M USD | 0 | -$0.19 -0.01 USD | |
| Wyld Networks AB (publ) WYLD.ST | $1.9 0.19 USD |
-5.24
|
$39.18M 3.82M USD | $87K 8.49K USD | $1.85 0.18 USD | $2.01 0.2 USD | $39.18M 3.82M USD | 0 | -$2.31 -0.2 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $0.02 0.0022 USD |
-2.14
|
$39.09M 3.82M USD | $10.84M 1.06M USD | $0.02 0.0022 USD | $0.02 0.0023 USD | $39.09M 3.82M USD | 0 | -$0.21 -0.02 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.13 0.01 USD |
+0.38
|
$36.55M 3.57M USD | $463.63K 45.26K USD | $0.13 0.01 USD | $0.13 0.01 USD | $36.55M 3.57M USD | 0 | -$0.43 -0.04 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $1 0.1 USD |
-6.29
|
$35.02M 3.42M USD | $448.42K 43.77K USD | $0.9699 0.09 USD | $1.08 0.1 USD | $35.02M 3.42M USD | 0 | -$0.83 -0.08 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $0.3499 0.03 USD |
-8.07
|
$34.24M 3.34M USD | $516.54K 50.42K USD | $0.2999 0.03 USD | $0.39 0.04 USD | $34.24M 3.34M USD | 0 | -$0.05 -0.004 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.28 0.03 USD |
+2.19
|
$33.55M 3.28M USD | $303.6K 29.64K USD | $0.27 0.03 USD | $0.28 0.03 USD | $33.55M 3.28M USD | 0 | -$0.55 -0.05 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.1199 0.01 USD |
-1.65
|
$32.02M 3.13M USD | $2.38M 232.52K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $32.02M 3.13M USD | 0 | -$0.23 -0.02 USD | |
| Cyxone AB (publ) CYXO.ST | $0.1499 0.01 USD |
+1.75
|
$31.31M 3.06M USD | $850.96K 83.06K USD | $0.13 0.01 USD | $0.1499 0.01 USD | $31.31M 3.06M USD | 0 | -$0.18 -0.01 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $1.34 0.13 USD |
+3.88
|
$29.35M 2.87M USD | $18.74K 1.83K USD | $1.24 0.12 USD | $1.35 0.13 USD | $29.35M 2.87M USD | 0 | -$492 -48.02 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2999 0.03 USD |
0
|
$29.24M 2.85M USD | $195.76K 19.11K USD | $0.27 0.03 USD | $0.38 0.04 USD | $29.24M 2.85M USD | 0 | -$0.13 -0.01 USD | |
| Misen Energy AB (publ) MISE.ST | $0.2 0.02 USD |
-13.73
|
$29.16M 2.85M USD | $632.61K 61.75K USD | $0.19 0.02 USD | $0.25 0.02 USD | $29.16M 2.85M USD | 0 | -$0.14 -0.01 USD | |
| Kiliaro AB (publ) KILI.ST | $0.9899 0.1 USD |
0
|
$28.95M 2.83M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $28.95M 2.83M USD | 0 | -$0.76 -0.07 USD | |
| Fluicell AB (publ) FLUI.ST | $0.08999 0.0085 USD |
-1.57
|
$28.9M 2.82M USD | $3.54M 345.17K USD | $0.08999 0.0083 USD | $0.1 0.0094 USD | $28.9M 2.82M USD | 0 | -$0.23 -0.02 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.05999 0.0057 USD |
-8.44
|
$25.45M 2.48M USD | $1.8M 175.97K USD | $0.05999 0.0053 USD | $0.05999 0.0062 USD | $25.45M 2.48M USD | 0 | -$0.64 -0.06 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
-2.17
|
$25.23M 2.46M USD | $65.63K 6.41K USD | $0.13 0.01 USD | $0.14 0.01 USD | $25.23M 2.46M USD | 0 | -$0.06 -0.005 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Chordate Medical Holding AB (publ) CMH.ST | $0.05 0.0049 USD |
-7.3
|
$24.79M 2.42M USD | $925.41K 90.33K USD | $0.05 0.0047 USD | $0.05 0.0052 USD | $24.79M 2.42M USD | 0 | -$0.1 -0.009 USD | |
| Aino Health AB (publ) AINO.ST | $0.28 0.03 USD |
-4.75
|
$23.76M 2.32M USD | $144.09K 14.06K USD | $0.28 0.03 USD | $0.28 0.03 USD | $23.76M 2.32M USD | 28.10 | $0.01 0.0009 USD | |
| Polyplank AB (publ) POLY.ST | $0.02999 0.0032 USD |
+5
|
$21.48M 2.1M USD | $692.62K 67.61K USD | $0.02999 0.0031 USD | $0.04 0.0034 USD | $21.48M 2.1M USD | 0 | -$0.02 -0.001 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.1499 0.02 USD |
-3.44
|
$21.08M 2.06M USD | $147.58K 14.41K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $21.08M 2.06M USD | 0 | -$0.63 -0.06 USD | |
| AegirBio AB (publ) AEGIR.ST | $0.65 0.06 USD |
+10.51
|
$20.13M 1.97M USD | $386.89K 37.77K USD | $0.5899 0.06 USD | $0.68 0.07 USD | $20.13M 1.97M USD | 0 | -$18.58 -1.8 USD | |
| XMReality AB (publ) XMR.ST | $0.1799 0.02 USD |
+5.88
|
$18.9M 1.84M USD | $210.42K 20.54K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $18.9M 1.84M USD | 0 | -$0.27 -0.02 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.02999 0.0027 USD |
-0.71
|
$18.03M 1.76M USD | $353K 34.46K USD | $0.02999 0.0026 USD | $0.02999 0.0027 USD | $18.03M 1.76M USD | 0 | -$0.19 -0.01 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.02 0.0019 USD |
-10.96
|
$17.01M 1.66M USD | $28.8M 2.81M USD | $0.02 0.0017 USD | $0.02 0.0023 USD | $17.01M 1.66M USD | 0 | -$0.08 -0.007 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.17 0.02 USD |
+148.57
|
$16.26M 1.59M USD | $8.99M 877.84K USD | $0.07 0.0063 USD | $0.19 0.02 USD | $16.26M 1.59M USD | 0 | -$0.26 -0.02 USD | |
| S2Medical AB (publ) S2M.ST | $0.05 0.0048 USD |
-10.25
|
$13.75M 1.34M USD | $2.59M 252.62K USD | $0.05 0.0043 USD | $0.05999 0.0054 USD | $13.75M 1.34M USD | 0.10 | $0.49 0.05 USD | |
| Enersize Oyj ENERS.ST | $0.007199 0.00070 USD |
+12.5
|
$13.65M 1.33M USD | $8.09M 789.53K USD | $0.006499 0.00063 USD | $0.0074 0.00072 USD | $13.65M 1.33M USD | 0 | -$0.01 -0.0009 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $0.16 0.02 USD |
0
|
$13.45M 1.31M USD | $4K 390.16 USD | $0.16 0.02 USD | $0.16 0.02 USD | $13.45M 1.31M USD | 0 | -$0.29 -0.02 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $92.86K 9.06K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $10.7M 1.04M USD | 0 | -$0.44 -0.04 USD | |
| Amniotics AB (publ) AMNI.ST | $0.003899 0.00038 USD |
0
|
$10.66M 1.04M USD | $1.64M 159.72K USD | $0.003899 0.00038 USD | $0.004 0.00039 USD | $10.66M 1.04M USD | 0 | -$0.15 -0.01 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.07 0.0067 USD |
-13.77
|
$9.9M 966.02K USD | $8.24M 804.06K USD | $0.07 0.0065 USD | $0.08 0.0078 USD | $9.9M 966.02K USD | 0 | -$12.93 -1.2 USD | |
| Duearity AB (publ) DEAR.ST | $0.4 0.04 USD |
-3.54
|
$9.59M 936.57K USD | $26.7K 2.61K USD | $0.39 0.04 USD | $0.4099 0.04 USD | $9.59M 936.57K USD | 0 | -$1.41 -0.1 USD | |
| Smart Valor AG SMART-SDB.ST | $0.55 0.05 USD |
-9.09
|
$9.49M 926.57K USD | $6.98K 681.53 USD | $0.55 0.05 USD | $0.5899 0.06 USD | $9.49M 926.57K USD | 0 | -$0.07 -0.006 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $0.0025 0.00024 USD |
0
|
$9.15M 893.29K USD | $30.62M 2.99M USD | $0.002299 0.00022 USD | $0.002599 0.00025 USD | $9.15M 893.29K USD | 0.0019 | $1.3 0.13 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.6999 0.07 USD |
-12.5
|
$7.95M 776.29K USD | $67.5K 6.59K USD | $0.6999 0.07 USD | $0.81 0.08 USD | $7.95M 776.29K USD | 0 | -$0.91 -0.08 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.25 0.02 USD |
-1.8
|
$7.77M 758.61K USD | $268.65K 26.22K USD | $0.23 0.02 USD | $0.25 0.02 USD | $7.77M 758.61K USD | 0 | -$1.01 -0.09 USD | |
| Lipidor AB (publ) LIPI.ST | $0.2399 0.02 USD |
+8.8
|
$6.81M 664.7K USD | $6.46K 630.97 USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $6.81M 664.7K USD | 0 | -$0.52 -0.05 USD | |
| ZAZZ Energy of Sweden AB (publ) ZAZZ-B.ST | $0.01 0.0012 USD |
-0.8
|
$6.38M 622.44K USD | $2.97M 289.63K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $6.38M 622.44K USD | 0 | -$0.13 -0.01 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.3499 0.03 USD |
0
|
$6.2M 604.83K USD | $5.3K 516.96 USD | $0.3499 0.03 USD | $0.3499 0.03 USD | $6.2M 604.83K USD | 0 | -$1.87 -0.1 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.13 0.01 USD |
-12.88
|
$5.44M 531.31K USD | $334.01K 32.6K USD | $0.1199 0.01 USD | $0.1499 0.01 USD | $5.44M 531.31K USD | 0 | -$1.17 -0.1 USD | |
| QuiaPEG Pharmaceuticals Holding AB (publ) QUIA.ST | $0.07 0.0066 USD |
-5.03
|
$5.07M 494.5K USD | $548.68K 53.56K USD | $0.07 0.0065 USD | $0.07 0.0072 USD | $5.07M 494.5K USD | 0 | -$0.03 -0.002 USD | |
| Bonzun AB (publ) BONZUN.ST | $0.04 0.0036 USD |
+2.76
|
$4.63M 451.94K USD | $359.75K 35.12K USD | $0.02999 0.0032 USD | $0.04 0.0037 USD | $4.63M 451.94K USD | 0 | $0 0 USD | |
| Ekobot AB (publ) EKOBOT.ST | $0.2 0.02 USD |
+2.32
|
$4.6M 448.91K USD | $145.2K 14.17K USD | $0.1499 0.01 USD | $0.2 0.02 USD | $4.6M 448.91K USD | 0 | -$1.84 -0.1 USD | |
| Mavshack AB (publ) MAV.ST | $0.13 0.01 USD |
-3.85
|
$4.33M 422.73K USD | $46.21K 4.51K USD | $0.13 0.01 USD | $0.13 0.01 USD | $4.33M 422.73K USD | 0 | -$0.01 -0.0009 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $0.01 0.00097 USD |
0
|
$4.22M 412.1K USD | $40.4M 3.94M USD | $0.0086 0.00083 USD | $0.02 0.0016 USD | $4.22M 412.1K USD | 0 | -$0.12 -0.01 USD | |
| Plexian AB (publ) PLEX.ST | $0.02999 0.0031 USD |
0
|
$3.7M 361.36K USD | $2.78M 270.9K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $3.7M 361.36K USD | 0 | -$1.96 -0.1 USD | |
| Twiik AB (publ) TWIIK.ST | $0.1199 0.01 USD |
0
|
$3.5M 341.99K USD | $658.04K 64.23K USD | $0.1199 0.01 USD | $0.16 0.02 USD | $3.5M 341.99K USD | 0 | -$0.07 -0.006 USD | |
| Clean Industry Solutions Holding Europe AB CISH.ST | $0.05 0.0052 USD |
-5.26
|
$3.27M 319.42K USD | $752.69K 73.47K USD | $0.05 0.0043 USD | $0.05999 0.0055 USD | $3.27M 319.42K USD | 0 | -$0.17 -0.01 USD | |
| Move About Group AB (publ) MOV.ST | $0.02 0.0023 USD |
-8.4
|
$2.49M 242.84K USD | $106.37K 10.38K USD | $0.02 0.0022 USD | $0.02999 0.0025 USD | $2.49M 242.84K USD | 0 | -$0.73 -0.07 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.02999 0.0030 USD |
-2.52
|
$2.04M 198.96K USD | $9.28M 906.23K USD | $0.02999 0.0027 USD | $0.02999 0.0030 USD | $2.04M 198.96K USD | 0 | -$0.38 -0.03 USD | |
| Euroafrica Digital Ventures AB (publ) EURA.ST | $0.04 0.0037 USD |
-8.92
|
$1.42M 138.31K USD | $6.21K 606.37 USD | $0.04 0.0037 USD | $0.04 0.0041 USD | $1.42M 138.31K USD | 0 | -$1.14 -0.1 USD | |
| Implantica AG IMP-A-SDB.ST | $28.85 2.82 USD |
-0.35
|
$0 0 USD | $13.51K 1.32K USD | $28.15 2.75 USD | $29.3 2.86 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $155.8 15.21 USD |
-0.26
|
$312.43B 30.5B USD | $24.19K 2.36K USD | $155.4 15.17 USD | $158.2 15.44 USD | $312.43B 30.5B USD | 8.56 | $18.2 1.78 USD | |
| Sampo Oyj SAMPO-SDB.ST | $468 45.68 USD |
-0.64
|
$235.41B 22.98B USD | $23.38K 2.28K USD | $468 45.68 USD | $472.5 46.12 USD | $235.41B 22.98B USD | 17.25 | $27.13 2.65 USD | |
| Essity AB (publ) ESSITY-A.ST | $279.5 27.28 USD |
+0.18
|
$196.37B 19.17B USD | $5.59K 545.75 USD | $277 27.04 USD | $280.5 27.38 USD | $196.37B 19.17B USD | 21.17 | $13.2 1.29 USD | |
| Stora Enso Oyj STE-A.ST | $160 15.62 USD |
+0.31
|
$126.95B 12.39B USD | $3.06K 298.89 USD | $159.5 15.57 USD | $160 15.62 USD | $126.95B 12.39B USD | 0 | -$6.76 -0.6 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $168.6 16.46 USD |
-3.21
|
$113.91B 11.12B USD | $34.41K 3.36K USD | $167 16.3 USD | $168.8 16.48 USD | $113.91B 11.12B USD | 36.49 | $4.62 0.45 USD | |
| AB SKF (publ) SKF-A.ST | $236 23.04 USD |
+1.94
|
$107.94B 10.54B USD | $5.58K 544.29 USD | $232 22.65 USD | $236 23.04 USD | $107.94B 10.54B USD | 17.30 | $13.64 1.33 USD | |
| AB Sagax (publ) SAGA-A.ST | $295 28.8 USD |
-0.34
|
$103.49B 10.1B USD | $2.58K 252.13 USD | $295 28.8 USD | $300 29.28 USD | $103.49B 10.1B USD | 91.33 | $3.23 0.32 USD | |
| Holmen AB (publ) HOLM-A.ST | $455 44.41 USD |
+0.66
|
$72.79B 7.11B USD | $122 11.91 USD | $441 43.05 USD | $459 44.8 USD | $72.79B 7.11B USD | 23.68 | $19.21 1.88 USD | |
| Tele2 AB (publ) TEL2-A.ST | $104 10.15 USD |
0
|
$70.29B 6.86B USD | $76 7.42 USD | $104 10.15 USD | $104 10.15 USD | $70.29B 6.86B USD | 19.62 | $5.3 0.52 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $92.3 9.01 USD |
+2.9
|
$52.49B 5.12B USD | $5.62K 548.09 USD | $90.1 8.79 USD | $92.3 9.01 USD | $52.49B 5.12B USD | 28.66 | $3.22 0.31 USD | |
| Sweco AB (publ) SWEC-A.ST | $145 14.15 USD |
+3.94
|
$52.48B 5.12B USD | $3.92K 382.74 USD | $140.5 13.71 USD | $145 14.15 USD | $52.48B 5.12B USD | 32.58 | $4.45 0.43 USD | |
| Kinnevik AB KINV-A.ST | $127.8 12.47 USD |
+3.06
|
$35.74B 3.49B USD | $12.17K 1.19K USD | $124 12.1 USD | $128.4 12.53 USD | $35.74B 3.49B USD | 0 | -$26.89 -2.6 USD | |
| Filo Corp. FIL.ST | $210 20.5 USD |
+0.72
|
$27.66B 2.7B USD | $12.83K 1.25K USD | $208 20.3 USD | $211 20.6 USD | $27.66B 2.7B USD | 0 | -$8.05 -0.7 USD | |
| TietoEVRY Oyj TIETOS.ST | $228.2 22.28 USD |
-0.17
|
$27.07B 2.64B USD | $4.97K 485.23 USD | $228 22.26 USD | $230 22.45 USD | $27.07B 2.64B USD | 14.40 | $15.84 1.55 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $246 24.01 USD |
0
|
$26.74B 2.61B USD | $12.13K 1.18K USD | $243.5 23.77 USD | $248 24.21 USD | $26.74B 2.61B USD | 42.05 | $5.85 0.57 USD | |
| AB Electrolux (publ) ELUX-A.ST | $113 11.03 USD |
-5.04
|
$26.25B 2.56B USD | $165 16.11 USD | $113 11.03 USD | $119 11.62 USD | $26.25B 2.56B USD | 0 | -$21.73 -2.1 USD | |
| HMS Networks AB (publ) HMS.ST | $471.4 46.01 USD |
+1.68
|
$23.65B 2.31B USD | $18.07K 1.76K USD | $460.6 44.96 USD | $474.6 46.33 USD | $23.65B 2.31B USD | 43.64 | $10.8 1.05 USD | |
| Arion banki hf. ARION-SDB.ST | $10.8 1.05 USD |
-0.46
|
$15.48B 1.51B USD | $13.51K 1.32K USD | $10.65 1.04 USD | $10.85 1.06 USD | $15.48B 1.51B USD | 9.00 | $1.2 0.12 USD | |
| FastPartner AB (publ) FPAR-D.ST | $67.1 6.55 USD |
-0.15
|
$15.23B 1.49B USD | $15.9K 1.55K USD | $65.8 6.42 USD | $67.9 6.63 USD | $15.23B 1.49B USD | 0 | -$8.3 -0.8 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $255.5 24.94 USD |
-1.54
|
$14.69B 1.43B USD | $15.15K 1.48K USD | $255 24.89 USD | $261.5 25.53 USD | $14.69B 1.43B USD | 0 | -$2.42 -0.2 USD | |
| Troax Group AB (publ) TROAX.ST | $245 23.92 USD |
+4.03
|
$14.66B 1.43B USD | $152.36K 14.87K USD | $235.5 22.99 USD | $245.5 23.96 USD | $14.66B 1.43B USD | 37.57 | $6.52 0.64 USD | |
| NCC AB (publ) NCC-A.ST | $138.5 13.52 USD |
+1.47
|
$13.49B 1.32B USD | $1.26K 123.28 USD | $136.5 13.32 USD | $138.5 13.52 USD | $13.49B 1.32B USD | 10.18 | $13.6 1.33 USD | |
| Ratos AB (publ) RATO-A.ST | $41.4 4.04 USD |
+2.48
|
$13.19B 1.29B USD | $15.59K 1.52K USD | $40.5 3.95 USD | $42 4.1 USD | $13.19B 1.29B USD | 10.69 | $3.87 0.38 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $210 20.5 USD |
+0.96
|
$12.66B 1.24B USD | $12.69K 1.24K USD | $208 20.3 USD | $210.5 20.55 USD | $12.66B 1.24B USD | 24.27 | $8.65 0.84 USD | |
| Modern Times Group MTG AB (publ) MTG-A.ST | $96 9.37 USD |
-2.04
|
$12.21B 1.19B USD | $1.36K 132.56 USD | $96 9.37 USD | $98.5 9.61 USD | $12.21B 1.19B USD | 111.62 | $0.86 0.08 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $124.5 12.15 USD |
+2.05
|
$12.15B 1.19B USD | $2.89K 282.39 USD | $122.5 11.96 USD | $125 12.2 USD | $12.15B 1.19B USD | 10.98 | $11.33 1.11 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $234 22.84 USD |
0
|
$11.56B 1.13B USD | $9.18K 895.98 USD | $232 22.65 USD | $234 22.84 USD | $11.56B 1.13B USD | 0 | -$7.21 -0.7 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $51.8 5.06 USD |
-0.96
|
$11.16B 1.09B USD | $1.39K 135.68 USD | $51.8 5.06 USD | $52.2 5.1 USD | $11.16B 1.09B USD | 92.50 | $0.56 0.05 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $8.82 0.86 USD |
-5.16
|
$10.96B 1.07B USD | $13.07K 1.28K USD | $8.82 0.86 USD | $9.3 0.91 USD | $10.96B 1.07B USD | 0 | -$7.21 -0.7 USD | |
| Volati AB (publ) VOLO.ST | $116 11.32 USD |
+2.11
|
$10.21B 996.64M USD | $8.53K 832.93 USD | $113.6 11.09 USD | $117.2 11.44 USD | $10.21B 996.64M USD | 38.53 | $3.01 0.29 USD | |
| Volati AB (publ) VOLO-PREF.ST | $610 59.54 USD |
0
|
$10B 976.01M USD | $873 85.22 USD | $608 59.35 USD | $610 59.54 USD | $10B 976.01M USD | 204.01 | $2.99 0.29 USD | |
| Fenix Outdoor International AG FOI-B.ST | $700 68.33 USD |
+0.29
|
$9.33B 910.66M USD | $2.62K 255.45 USD | $694 67.74 USD | $707 69.01 USD | $9.33B 910.66M USD | 96.41 | $7.26 0.71 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Concentric AB (publ) COIC.ST | $212.5 20.74 USD |
+0.24
|
$7.89B 770.02M USD | $10.14K 989.79 USD | $211 20.6 USD | $217 21.18 USD | $7.89B 770.02M USD | 20.25 | $10.49 1.02 USD | |
| MedCap AB (publ) MCAP.ST | $532 51.93 USD |
+4.72
|
$7.88B 768.95M USD | $18.65K 1.82K USD | $507 49.49 USD | $532 51.93 USD | $7.88B 768.95M USD | 45.86 | $11.6 1.13 USD | |
| Nederman Holding AB (publ) NMAN.ST | $221.5 21.62 USD |
0
|
$7.78B 759.02M USD | $9.42K 919.31 USD | $219 21.38 USD | $225 21.96 USD | $7.78B 759.02M USD | 22.01 | $10.06 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $278 27.14 USD |
+3.73
|
$7.42B 724.74M USD | $27.43K 2.68K USD | $268.5 26.21 USD | $280.5 27.38 USD | $7.42B 724.74M USD | 38.03 | $7.31 0.71 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $147.6 14.41 USD |
-1.07
|
$7.29B 711.7M USD | $3.16K 308.85 USD | $146.8 14.33 USD | $149.8 14.62 USD | $7.29B 711.7M USD | 42.78 | $3.45 0.34 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $140.4 13.7 USD |
+3.08
|
$7.03B 685.94M USD | $11.86K 1.16K USD | $136 13.28 USD | $141.4 13.8 USD | $7.03B 685.94M USD | 15.82 | $8.87 0.87 USD | |
| Meko AB (publ) MEKO.ST | $121.6 11.87 USD |
+2.18
|
$6.85B 668.65M USD | $23.98K 2.34K USD | $118.2 11.54 USD | $122.4 11.95 USD | $6.85B 668.65M USD | 17.39 | $6.99 0.68 USD | |
| Svolder AB (publ) SVOL-A.ST | $111 10.83 USD |
0
|
$6.84B 667.33M USD | $4 0.39 USD | $111 10.83 USD | $111 10.83 USD | $6.84B 667.33M USD | 3.18 | $34.9 3.41 USD | |
| BTS Group AB (publ) BTS-B.ST | $336 32.8 USD |
-0.59
|
$6.52B 636.17M USD | $3.94K 384.79 USD | $331 32.31 USD | $338 32.99 USD | $6.52B 636.17M USD | 26.51 | $12.67 1.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||