Result Page 4 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The United Laboratories International Holdings Limited 3933.HK | $10.1 1.29 USD |
-1.17
|
$18.35B 2.35B USD | $5.3M 677.98K USD | $10.02 1.28 USD | $10.46 1.34 USD | $18.35B 2.35B USD | 6.27 | $1.61 0.21 USD | |
| Maanshan Iron & Steel Company Limited 0323.HK | $1.3 0.17 USD |
+4.84
|
$18.28B 2.34B USD | $12.42M 1.59M USD | $1.26 0.16 USD | $1.3 0.17 USD | $18.28B 2.34B USD | 0 | -$0.15 -0.01 USD | |
| Minth Group Limited 0425.HK | $15.44 1.97 USD |
+1.58
|
$17.94B 2.29B USD | $3.49M 446.5K USD | $15.06 1.93 USD | $15.66 2 USD | $17.94B 2.29B USD | 8.62 | $1.79 0.23 USD | |
| Grand Pharmaceutical Group Limited 0512.HK | $5.12 0.65 USD |
+1.39
|
$17.93B 2.29B USD | $4.71M 602.36K USD | $5.03 0.64 USD | $5.19 0.66 USD | $17.93B 2.29B USD | 9.48 | $0.54 0.07 USD | |
| First Tractor Company Limited 0038.HK | $9.12 1.17 USD |
0
|
$17.92B 2.29B USD | $2.29M 293.32K USD | $8.97 1.15 USD | $9.25 1.18 USD | $17.92B 2.29B USD | 8.52 | $1.07 0.14 USD | |
| China Medical System Holdings Limited 0867.HK | $7.18 0.92 USD |
+0.42
|
$17.52B 2.24B USD | $11.04M 1.41M USD | $7.11 0.91 USD | $7.34 0.94 USD | $17.52B 2.24B USD | 6.77 | $1.06 0.14 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.8599 0.11 USD |
+2.38
|
$17.01B 2.17B USD | $21.39M 2.74M USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $17.01B 2.17B USD | 6.14 | $0.14 0.02 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.76 0.23 USD |
+5.39
|
$16.79B 2.15B USD | $10.89M 1.39M USD | $1.66 0.21 USD | $1.76 0.23 USD | $16.79B 2.15B USD | 0 | -$0.02 -0.002 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | $9.01 1.15 USD |
+2.27
|
$16.74B 2.14B USD | $2.47M 315.69K USD | $8.75 1.12 USD | $9.14 1.17 USD | $16.74B 2.14B USD | 6.48 | $1.39 0.18 USD | |
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | $2.01 0.26 USD |
-0.5
|
$16.57B 2.12B USD | $21.51M 2.75M USD | $2 0.26 USD | $2.06 0.26 USD | $16.57B 2.12B USD | 5.02 | $0.4 0.05 USD | |
| Hopson Development Holdings Limited 0754.HK | $4.36 0.56 USD |
+7.65
|
$16.54B 2.11B USD | $8.26M 1.06M USD | $4.1 0.52 USD | $4.4 0.56 USD | $16.54B 2.11B USD | 5.66 | $0.77 0.1 USD | |
| Cowell e Holdings Inc. 1415.HK | $19.38 2.48 USD |
-2.42
|
$16.53B 2.11B USD | $2.57M 329.12K USD | $19.16 2.45 USD | $20.05 2.56 USD | $16.53B 2.11B USD | 47.26 | $0.41 0.05 USD | |
| CIMC Enric Holdings Limited 3899.HK | $8.09 1.03 USD |
-1.34
|
$16.41B 2.1B USD | $5.83M 745.44K USD | $7.96 1.02 USD | $8.34 1.07 USD | $16.41B 2.1B USD | 14.98 | $0.54 0.07 USD | |
| United Energy Group Limited 0467.HK | $0.63 0.08 USD |
-1.56
|
$16.41B 2.1B USD | $119.64M 15.3M USD | $0.6199 0.08 USD | $0.65 0.08 USD | $16.41B 2.1B USD | 0 | -$0.07 -0.008 USD | |
| Sichuan Expressway Company Limited 0107.HK | $3.45 0.44 USD |
+1.47
|
$16.24B 2.08B USD | $2.69M 343.69K USD | $3.39 0.43 USD | $3.47 0.44 USD | $16.24B 2.08B USD | 8.62 | $0.4 0.05 USD | |
| Kerry Logistics Network Limited 0636.HK | $8.98 1.15 USD |
+0.67
|
$16.23B 2.08B USD | $1.4M 179.36K USD | $8.96 1.15 USD | $9.23 1.18 USD | $16.23B 2.08B USD | 13.40 | $0.67 0.09 USD | |
| Shenzhen International Holdings Limited 0152.HK | $6.77 0.87 USD |
+1.5
|
$16.2B 2.07B USD | $6.59M 842.17K USD | $6.66 0.85 USD | $6.78 0.87 USD | $16.2B 2.07B USD | 8.56 | $0.79 0.1 USD | |
| FIT Hon Teng Limited 6088.HK | $2.21 0.28 USD |
-2.64
|
$16.11B 2.06B USD | $15.89M 2.03M USD | $2.11 0.27 USD | $2.25 0.29 USD | $16.11B 2.06B USD | 15.78 | $0.14 0.02 USD | |
| Dongyue Group Limited 0189.HK | $9.18 1.17 USD |
+0.55
|
$15.91B 2.03B USD | $20.86M 2.67M USD | $9.1 1.16 USD | $9.45 1.21 USD | $15.91B 2.03B USD | 26.22 | $0.35 0.04 USD | |
| Fufeng Group Limited 0546.HK | $6.3 0.81 USD |
+1.61
|
$15.88B 2.03B USD | $4.42M 564.95K USD | $6.2 0.79 USD | $6.38 0.82 USD | $15.88B 2.03B USD | 4.70 | $1.34 0.17 USD | |
| Shougang Fushan Resources Group Limited 0639.HK | $3.22 0.41 USD |
+0.62
|
$15.86B 2.03B USD | $5.32M 680.74K USD | $3.17 0.41 USD | $3.26 0.42 USD | $15.86B 2.03B USD | 8.47 | $0.38 0.05 USD | |
| First Pacific Company Limited 0142.HK | $3.71 0.47 USD |
+0.27
|
$15.74B 2.01B USD | $3.46M 441.85K USD | $3.68 0.47 USD | $3.73 0.48 USD | $15.74B 2.01B USD | 4.03 | $0.92 0.12 USD | |
| Sunac China Holdings Limited 1918.HK | $1.85 0.24 USD |
+25.85
|
$15.53B 1.99B USD | $1.64B 209.94M USD | $1.52 0.19 USD | $1.93 0.25 USD | $15.53B 1.99B USD | 0 | -$1.54 -0.1 USD | |
| Central China Securities Co., Ltd. 1375.HK | $1.18 0.15 USD |
+0.85
|
$15.34B 1.96B USD | $6.89M 880.84K USD | $1.16 0.15 USD | $1.19 0.15 USD | $15.34B 1.96B USD | 19.66 | $0.06 0.007 USD | |
| Zai Lab Limited 9688.HK | $15.5 1.98 USD |
-3.85
|
$15.3B 1.96B USD | $5.84M 746.92K USD | $15.36 1.96 USD | $15.9 2.03 USD | $15.3B 1.96B USD | 0 | -$2.73 -0.3 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.9 2.03 USD |
+0.51
|
$15.24B 1.95B USD | $475.5K 60.8K USD | $15.6 1.99 USD | $16.2 2.07 USD | $15.24B 1.95B USD | 0 | -$1.15 -0.1 USD | |
| 3SBio Inc. 1530.HK | $6.35 0.81 USD |
-1.85
|
$15.23B 1.95B USD | $15.22M 1.95M USD | $6.32 0.81 USD | $6.61 0.85 USD | $15.23B 1.95B USD | 9.47 | $0.67 0.09 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.8 0.61 USD |
+2.35
|
$15.19B 1.94B USD | $23.37M 2.99M USD | $4.66 0.6 USD | $4.98 0.64 USD | $15.19B 1.94B USD | 24.00 | $0.2 0.03 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $7.55 0.97 USD |
+0.13
|
$15.18B 1.94B USD | $10.17M 1.3M USD | $7.4 0.95 USD | $7.77 0.99 USD | $15.18B 1.94B USD | 14.24 | $0.53 0.07 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $9.16 1.17 USD |
+1.22
|
$15.16B 1.94B USD | $1.49M 190.71K USD | $9.03 1.15 USD | $9.18 1.17 USD | $15.16B 1.94B USD | 5.76 | $1.59 0.2 USD | |
| Red Star Macalline Group Corporation Ltd. 1528.HK | $1.81 0.23 USD |
+4.62
|
$15.12B 1.93B USD | $6.47M 827.84K USD | $1.72 0.22 USD | $1.82 0.23 USD | $15.12B 1.93B USD | 0 | -$0.73 -0.09 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $41.95 5.36 USD |
-0.36
|
$15B 1.92B USD | $63.9K 8.17K USD | $41.6 5.32 USD | $42.8 5.47 USD | $15B 1.92B USD | 15.25 | $2.75 0.35 USD | |
| Xtep International Holdings Limited 1368.HK | $5.92 0.76 USD |
+1.02
|
$14.98B 1.92B USD | $9.1M 1.16M USD | $5.78 0.74 USD | $6.1 0.78 USD | $14.98B 1.92B USD | 13.76 | $0.43 0.05 USD | |
| China Education Group Holdings Limited 0839.HK | $5.71 0.73 USD |
+3.63
|
$14.95B 1.91B USD | $18.29M 2.34M USD | $5.56 0.71 USD | $5.86 0.75 USD | $14.95B 1.91B USD | 9.20 | $0.62 0.08 USD | |
| Legend Holdings Corporation 3396.HK | $6.3 0.81 USD |
+1.61
|
$14.84B 1.9B USD | $1.53M 195.49K USD | $6.14 0.79 USD | $6.32 0.81 USD | $14.84B 1.9B USD | 0 | -$1.81 -0.2 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $3.66 0.47 USD |
+1.67
|
$14.82B 1.9B USD | $1.66M 211.74K USD | $3.59 0.46 USD | $3.67 0.47 USD | $14.82B 1.9B USD | 0 | -$0.51 -0.06 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.81 0.36 USD |
+0.72
|
$14.79B 1.89B USD | $25.74M 3.29M USD | $2.76 0.35 USD | $2.85 0.36 USD | $14.79B 1.89B USD | 17.56 | $0.16 0.02 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $5.75 0.74 USD |
+1.41
|
$14.71B 1.88B USD | $15.34M 1.96M USD | $5.64 0.72 USD | $5.83 0.75 USD | $14.71B 1.88B USD | 19.82 | $0.29 0.04 USD | |
| Meitu, Inc. 1357.HK | $3.23 0.41 USD |
-2.12
|
$14.65B 1.87B USD | $48.72M 6.23M USD | $3.2 0.41 USD | $3.39 0.43 USD | $14.65B 1.87B USD | 35.88 | $0.09 0.01 USD | |
| SSY Group Limited 2005.HK | $4.84 0.62 USD |
-0.82
|
$14.37B 1.84B USD | $3.33M 426.29K USD | $4.78 0.61 USD | $4.91 0.63 USD | $14.37B 1.84B USD | 11.00 | $0.44 0.06 USD | |
| Ping An Healthcare and Technology Company Limited 1833.HK | $12.68 1.62 USD |
+3.76
|
$14.19B 1.81B USD | $7.2M 920.3K USD | $12.08 1.54 USD | $12.96 1.66 USD | $14.19B 1.81B USD | 0 | -$0.32 -0.04 USD | |
| TCL Electronics Holdings Limited 1070.HK | $5.62 0.72 USD |
-6.02
|
$14.12B 1.8B USD | $28.79M 3.68M USD | $5.4 0.69 USD | $6 0.77 USD | $14.12B 1.8B USD | 18.73 | $0.3 0.04 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.04 0.26 USD |
0
|
$14.07B 1.8B USD | $3.85M 492.01K USD | $2.01 0.26 USD | $2.06 0.26 USD | $14.07B 1.8B USD | 0 | -$0.95 -0.1 USD | |
| Shanghai Industrial Holdings Limited 0363.HK | $12.66 1.62 USD |
+3.09
|
$13.76B 1.76B USD | $2.39M 305.98K USD | $12.26 1.57 USD | $12.8 1.64 USD | $13.76B 1.76B USD | 4.01 | $3.15 0.4 USD | |
| Alibaba Pictures Group Limited 1060.HK | $0.4699 0.06 USD |
-1.06
|
$13.71B 1.75B USD | $115.81M 14.81M USD | $0.46 0.06 USD | $0.4899 0.06 USD | $13.71B 1.75B USD | 46.50 | $0.01 0.001 USD | |
| Chinasoft International Limited 0354.HK | $4.81 0.62 USD |
+3.22
|
$13.68B 1.75B USD | $24.49M 3.13M USD | $4.68 0.6 USD | $4.85 0.62 USD | $13.68B 1.75B USD | 17.81 | $0.27 0.03 USD | |
| China Risun Group Limited 1907.HK | $3.09 0.4 USD |
-0.32
|
$13.61B 1.74B USD | $5.31M 678.31K USD | $3.08 0.39 USD | $3.15 0.4 USD | $13.61B 1.74B USD | 14.71 | $0.21 0.03 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.25 -0.2 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.3 0.55 USD |
+4.12
|
$13.34B 1.71B USD | $24.42M 3.12M USD | $4.08 0.52 USD | $4.35 0.56 USD | $13.34B 1.71B USD | 5.18 | $0.83 0.11 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.78 0.61 USD |
+0.42
|
$13.31B 1.7B USD | $607K 77.61K USD | $4.72 0.6 USD | $4.85 0.62 USD | $13.31B 1.7B USD | 53.11 | $0.09 0.01 USD | |
| China Datang Corporation Renewable Power Co., Limited 1798.HK | $1.83 0.23 USD |
+1.1
|
$13.31B 1.7B USD | $21.97M 2.81M USD | $1.83 0.23 USD | $1.87 0.24 USD | $13.31B 1.7B USD | 5.54 | $0.33 0.04 USD | |
| Hysan Development Company Limited 0014.HK | $12.96 1.66 USD |
+1.25
|
$13.31B 1.7B USD | $1.61M 205.46K USD | $12.7 1.62 USD | $13.08 1.67 USD | $13.31B 1.7B USD | 0 | -$0.85 -0.1 USD | |
| GDS Holdings Limited 9698.HK | $8.97 1.15 USD |
+8.33
|
$13.19B 1.69B USD | $6.81M 870.14K USD | $8.69 1.11 USD | $8.98 1.15 USD | $13.19B 1.69B USD | 0 | -$3.2 -0.4 USD | |
| Zhongyuan Bank Co., Ltd. 1216.HK | $0.3599 0.05 USD |
+7.46
|
$13.16B 1.68B USD | $12K 1.53K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $13.16B 1.68B USD | 4.50 | $0.08 0.01 USD | |
| Xinte Energy Co., Ltd. 1799.HK | $9.2 1.18 USD |
+0.55
|
$13.16B 1.68B USD | $3.99M 510.07K USD | $9.11 1.16 USD | $9.27 1.19 USD | $13.16B 1.68B USD | 2.80 | $3.28 0.42 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $2.24 0.29 USD |
+1.36
|
$13.13B 1.68B USD | $1.1M 140.84K USD | $2.2 0.28 USD | $2.27 0.29 USD | $13.13B 1.68B USD | 37.33 | $0.06 0.007 USD | |
| MicroPort Scientific Corporation 0853.HK | $7.08 0.91 USD |
-0.28
|
$12.99B 1.66B USD | $12.32M 1.57M USD | $6.99 0.89 USD | $7.43 0.95 USD | $12.99B 1.66B USD | 0 | -$2.12 -0.2 USD | |
| Vtech Holdings Limited 0303.HK | $51.2 6.55 USD |
0
|
$12.95B 1.66B USD | $228.3K 29.19K USD | $50.7 6.48 USD | $51.6 6.6 USD | $12.95B 1.66B USD | 10.30 | $4.97 0.64 USD | |
| Angelalign Technology Inc. 6699.HK | $76.3 9.76 USD |
+1.13
|
$12.91B 1.65B USD | $590.6K 75.52K USD | $74.6 9.54 USD | $77.5 9.91 USD | $12.91B 1.65B USD | 218.00 | $0.35 0.04 USD | |
| Fu Shou Yuan International Group Limited 1448.HK | $5.56 0.71 USD |
+1.65
|
$12.9B 1.65B USD | $7.14M 913.19K USD | $5.48 0.7 USD | $5.6 0.72 USD | $12.9B 1.65B USD | 14.63 | $0.38 0.05 USD | |
| Beijing Capital International Airport Company Limited 0694.HK | $2.8 0.36 USD |
+4.09
|
$12.82B 1.64B USD | $17.91M 2.29M USD | $2.69 0.34 USD | $2.85 0.36 USD | $12.82B 1.64B USD | 0 | -$0.4 -0.05 USD | |
| Chervon Holdings Limited 2285.HK | $24.85 3.18 USD |
-2.36
|
$12.7B 1.62B USD | $1.19M 151.91K USD | $23.95 3.06 USD | $26.4 3.38 USD | $12.7B 1.62B USD | 0 | -$0.55 -0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $9.41 1.2 USD |
+0.53
|
$12.58B 1.61B USD | $1.16M 148.37K USD | $9.26 1.18 USD | $9.49 1.21 USD | $12.58B 1.61B USD | 0 | -$0.09 -0.01 USD | |
| Hang Lung Group Limited 0010.HK | $9.21 1.18 USD |
+0.77
|
$12.54B 1.6B USD | $2.31M 294.79K USD | $9.1 1.16 USD | $9.23 1.18 USD | $12.54B 1.6B USD | 4.47 | $2.06 0.26 USD | |
| Crystal International Group Limited 2232.HK | $4.33 0.55 USD |
-1.14
|
$12.35B 1.58B USD | $1.27M 162K USD | $4.27 0.55 USD | $4.36 0.56 USD | $12.35B 1.58B USD | 9.62 | $0.45 0.06 USD | |
| Chongqing Iron & Steel Company Limited 1053.HK | $0.6899 0.09 USD |
+4.55
|
$12.31B 1.57B USD | $9.35M 1.2M USD | $0.65 0.08 USD | $0.6999 0.09 USD | $12.31B 1.57B USD | 0 | -$0.22 -0.02 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.9799 0.13 USD |
+6.52
|
$12.25B 1.57B USD | $53.92M 6.89M USD | $0.88 0.11 USD | $0.9799 0.13 USD | $12.25B 1.57B USD | 0 | -$0.01 -0.001 USD | |
| Seazen Group Limited 1030.HK | $1.72 0.22 USD |
+7.5
|
$12.15B 1.55B USD | $188.3M 24.08M USD | $1.56 0.2 USD | $1.73 0.22 USD | $12.15B 1.55B USD | 0 | -$0.05 -0.006 USD | |
| China Jinmao Holdings Group Limited 0817.HK | $0.9 0.12 USD |
+13.92
|
$12.15B 1.55B USD | $272.6M 34.86M USD | $0.79 0.1 USD | $0.92 0.12 USD | $12.15B 1.55B USD | 0 | -$0.56 -0.07 USD | |
| China BlueChemical Ltd. 3983.HK | $2.6 0.33 USD |
-0.38
|
$11.99B 1.53B USD | $7.67M 980.71K USD | $2.59 0.33 USD | $2.68 0.34 USD | $11.99B 1.53B USD | 4.64 | $0.56 0.07 USD | |
| China Conch Venture Holdings Limited 0586.HK | $6.6 0.84 USD |
+0.46
|
$11.83B 1.51B USD | $12.94M 1.65M USD | $6.41 0.82 USD | $6.75 0.86 USD | $11.83B 1.51B USD | 4.48 | $1.47 0.19 USD | |
| Johnson Electric Holdings Limited 0179.HK | $12.56 1.61 USD |
+6.08
|
$11.74B 1.5B USD | $4.82M 616.62K USD | $12.18 1.56 USD | $12.9 1.65 USD | $11.74B 1.5B USD | 6.50 | $1.93 0.25 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $8.07 1.03 USD |
0
|
$11.55B 1.48B USD | $140K 17.9K USD | $7.95 1.02 USD | $8.1 1.04 USD | $11.55B 1.48B USD | 10.48 | $0.77 0.1 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.67 0.34 USD |
+2.3
|
$11.47B 1.47B USD | $11.22M 1.44M USD | $2.61 0.33 USD | $2.76 0.35 USD | $11.47B 1.47B USD | 11.12 | $0.24 0.03 USD | |
| China Resources Building Materials Technology Holdings Limited 1313.HK | $1.64 0.21 USD |
+6.49
|
$11.45B 1.46B USD | $32.88M 4.2M USD | $1.5 0.19 USD | $1.65 0.21 USD | $11.45B 1.46B USD | 16.39 | $0.1 0.01 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.26 2.33 USD |
+0.11
|
$11.45B 1.46B USD | $865.5K 110.66K USD | $18.22 2.33 USD | $18.28 2.34 USD | $11.45B 1.46B USD | 9.81 | $1.86 0.24 USD | |
| Stella International Holdings Limited 1836.HK | $14 1.79 USD |
+0.57
|
$11.33B 1.45B USD | $587.5K 75.12K USD | $13.82 1.77 USD | $14.14 1.81 USD | $11.33B 1.45B USD | 10.07 | $1.39 0.18 USD | |
| Luk Fook Holdings (International) Limited 0590.HK | $19.24 2.46 USD |
+0.84
|
$11.3B 1.44B USD | $383K 48.97K USD | $18.82 2.41 USD | $19.38 2.48 USD | $11.3B 1.44B USD | 7.17 | $2.68 0.34 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.99 0.38 USD |
+0.67
|
$11.25B 1.44B USD | $12.3M 1.57M USD | $2.96 0.38 USD | $3.04 0.39 USD | $11.25B 1.44B USD | 19.93 | $0.15 0.02 USD | |
| Tianli International Holdings Limited 1773.HK | $5.28 0.68 USD |
-3.47
|
$11.17B 1.43B USD | $2.32M 297.08K USD | $5.27 0.67 USD | $5.49 0.7 USD | $11.17B 1.43B USD | 22.95 | $0.23 0.03 USD | |
| Bank of Tianjin Co., Ltd. 1578.HK | $1.84 0.24 USD |
+2.79
|
$11.17B 1.43B USD | $91.5K 11.7K USD | $1.84 0.24 USD | $1.89 0.24 USD | $11.17B 1.43B USD | 2.74 | $0.67 0.09 USD | |
| Nexteer Automotive Group Limited 1316.HK | $4.42 0.57 USD |
-0.67
|
$11.09B 1.42B USD | $5.65M 722.42K USD | $4.39 0.56 USD | $4.53 0.58 USD | $11.09B 1.42B USD | 55.25 | $0.08 0.01 USD | |
| CGN New Energy Holdings Co., Ltd. 1811.HK | $2.58 0.33 USD |
+1.18
|
$11.07B 1.42B USD | $7.85M 1M USD | $2.52 0.32 USD | $2.63 0.34 USD | $11.07B 1.42B USD | 5.26 | $0.49 0.06 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.8 0.23 USD |
+1.12
|
$10.89B 1.39B USD | $2.94M 375.79K USD | $1.75 0.22 USD | $1.8 0.23 USD | $10.89B 1.39B USD | 45.00 | $0.04 0.005 USD | |
| Maoyan Entertainment 1896.HK | $9.32 1.19 USD |
-0.53
|
$10.8B 1.38B USD | $4.62M 590.89K USD | $9.14 1.17 USD | $9.51 1.22 USD | $10.8B 1.38B USD | 10.96 | $0.85 0.11 USD | |
| Gushengtang Holdings Limited 2273.HK | $44.1 5.64 USD |
-2.86
|
$10.79B 1.38B USD | $1.03M 131.67K USD | $43.5 5.56 USD | $45.95 5.88 USD | $10.79B 1.38B USD | 39.72 | $1.11 0.14 USD | |
| Towngas Smart Energy Company Limited 1083.HK | $3.2 0.41 USD |
+0.31
|
$10.7B 1.37B USD | $2.15M 275.31K USD | $3.16 0.4 USD | $3.22 0.41 USD | $10.7B 1.37B USD | 7.61 | $0.42 0.05 USD | |
| Shoucheng Holdings Limited 0697.HK | $1.46 0.19 USD |
+0.69
|
$10.66B 1.36B USD | $2.29M 293.06K USD | $1.44 0.18 USD | $1.46 0.19 USD | $10.66B 1.36B USD | 24.33 | $0.06 0.007 USD | |
| CITIC Telecom International Holdings Limited 1883.HK | $2.85 0.36 USD |
+0.71
|
$10.55B 1.35B USD | $9.66M 1.23M USD | $2.81 0.36 USD | $2.86 0.37 USD | $10.55B 1.35B USD | 8.63 | $0.33 0.04 USD | |
| Keymed Biosciences Inc. 2162.HK | $37.65 4.81 USD |
-1.05
|
$10.41B 1.33B USD | $837.5K 107.08K USD | $37.4 4.78 USD | $39.5 5.05 USD | $10.41B 1.33B USD | 0 | -$1.48 -0.1 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $6.31 0.81 USD |
+0.8
|
$10.41B 1.33B USD | $813.71K 104.04K USD | $6.25 0.8 USD | $6.3 0.81 USD | $10.41B 1.33B USD | 70.11 | $0.09 0.01 USD | |
| Shenzhen Investment Limited 0604.HK | $1.16 0.15 USD |
+4.5
|
$10.32B 1.32B USD | $18.86M 2.41M USD | $1.11 0.14 USD | $1.19 0.15 USD | $10.32B 1.32B USD | 0 | -$0.03 -0.003 USD | |
| Melco International Development Limited 0200.HK | $6.7 0.86 USD |
+2.13
|
$10.16B 1.3B USD | $5.79M 739.94K USD | $6.55 0.84 USD | $6.74 0.86 USD | $10.16B 1.3B USD | 0 | -$1.16 -0.1 USD | |
| InnoCare Pharma Limited 9969.HK | $5.1 0.65 USD |
+2.2
|
$10B 1.28B USD | $7.98M 1.02M USD | $4.99 0.64 USD | $5.28 0.68 USD | $10B 1.28B USD | 0 | -$0.4 -0.05 USD | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $11.26 1.44 USD |
-4.74
|
$9.91B 1.27B USD | $4.12M 527.02K USD | $11.1 1.42 USD | $11.84 1.51 USD | $9.91B 1.27B USD | 4.61 | $2.44 0.31 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.2 0.15 USD |
+0.84
|
$9.91B 1.27B USD | $17.03M 2.18M USD | $1.17 0.15 USD | $1.21 0.15 USD | $9.91B 1.27B USD | 9.23 | $0.13 0.02 USD | |
| Sinopec Kantons Holdings Limited 0934.HK | $3.98 0.51 USD |
+1.27
|
$9.89B 1.27B USD | $3.73M 476.93K USD | $3.93 0.5 USD | $3.99 0.51 USD | $9.89B 1.27B USD | 7.65 | $0.52 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 1381.HK | $4.04 0.52 USD |
-1.22
|
$9.86B 1.26B USD | $3.61M 461.2K USD | $3.99 0.51 USD | $4.19 0.54 USD | $9.86B 1.26B USD | 9.85 | $0.41 0.05 USD | |
| Dah Sing Banking Group Limited 2356.HK | $6.99 0.89 USD |
+2.19
|
$9.83B 1.26B USD | $1.28M 164.15K USD | $6.85 0.88 USD | $7 0.9 USD | $9.83B 1.26B USD | 5.68 | $1.23 0.16 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | $5.9 0.75 USD |
-0.17
|
$9.79B 1.25B USD | $2.04M 260.2K USD | $5.87 0.75 USD | $5.98 0.76 USD | $9.79B 1.25B USD | 7.66 | $0.77 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||