Result Page 6 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.54 0.07 USD |
+10.2
|
$5.62B 719.01M USD | $1.32B 168.51M USD | $0.4799 0.06 USD | $0.5699 0.07 USD | $5.62B 719.01M USD | 0 | -$0.93 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $3.96 0.51 USD |
+12.5
|
$5.62B 719M USD | $56.53M 7.23M USD | $3.48 0.44 USD | $4.02 0.51 USD | $5.62B 719M USD | 11.31 | $0.35 0.04 USD | |
| China Lilang Limited 1234.HK | $4.68 0.6 USD |
+1.3
|
$5.6B 716.57M USD | $710K 90.78K USD | $4.6 0.59 USD | $4.71 0.6 USD | $5.6B 716.57M USD | 9.75 | $0.48 0.06 USD | |
| China State Construction Development Holdings Limited 0830.HK | $2.46 0.31 USD |
-1.2
|
$5.55B 709.46M USD | $502K 64.19K USD | $2.46 0.31 USD | $2.5 0.32 USD | $5.55B 709.46M USD | 10.25 | $0.24 0.03 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $20.05 2.56 USD |
+2.3
|
$5.54B 708.61M USD | $685.5K 87.65K USD | $19.2 2.45 USD | $20.5 2.62 USD | $5.54B 708.61M USD | 10.44 | $1.92 0.25 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | $3.78 0.48 USD |
-0.79
|
$5.54B 708.53M USD | $638K 81.58K USD | $3.77 0.48 USD | $3.81 0.49 USD | $5.54B 708.53M USD | 9.44 | $0.4 0.05 USD | |
| Nissin Foods Company Limited 1475.HK | $5.3 0.68 USD |
+0.19
|
$5.53B 707.28M USD | $543K 69.43K USD | $5.21 0.67 USD | $5.35 0.68 USD | $5.53B 707.28M USD | 16.56 | $0.32 0.04 USD | |
| Yuexiu Real Estate Investment Trust 0405.HK | $1.1 0.14 USD |
+4.76
|
$5.5B 702.64M USD | $7.66M 979.95K USD | $1.04 0.13 USD | $1.1 0.14 USD | $5.5B 702.64M USD | 27.50 | $0.04 0.005 USD | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.33 0.04 USD |
+8.2
|
$5.48B 701.01M USD | $204.43M 26.14M USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $5.48B 701.01M USD | 16.50 | $0.02 0.002 USD | |
| Digital China Holdings Limited 0861.HK | $3.23 0.41 USD |
+1.89
|
$5.41B 691.19M USD | $6.01M 767.97K USD | $3.17 0.41 USD | $3.24 0.41 USD | $5.41B 691.19M USD | 0 | -$1.33 -0.1 USD | |
| JS Global Lifestyle Company Limited 1691.HK | $1.55 0.2 USD |
+3.33
|
$5.39B 688.61M USD | $7.72M 986.46K USD | $1.47 0.19 USD | $1.55 0.2 USD | $5.39B 688.61M USD | 12.91 | $0.12 0.02 USD | |
| Weimob Inc. 2013.HK | $1.74 0.22 USD |
-3.33
|
$5.35B 684.66M USD | $93.48M 11.95M USD | $1.71 0.22 USD | $1.83 0.23 USD | $5.35B 684.66M USD | 0 | -$0.3 -0.03 USD | |
| Fosun Tourism Group 1992.HK | $4.3 0.55 USD |
+1.65
|
$5.35B 683.62M USD | $1.22M 155.54K USD | $4.2 0.54 USD | $4.43 0.57 USD | $5.35B 683.62M USD | 15.92 | $0.27 0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.5 0.45 USD |
+2.04
|
$5.33B 681.14M USD | $4.19M 535.89K USD | $3.34 0.43 USD | $3.52 0.45 USD | $5.33B 681.14M USD | 10.00 | $0.35 0.04 USD | |
| Concord New Energy Group Limited 0182.HK | $0.65 0.08 USD |
+1.56
|
$5.28B 674.9M USD | $3.76M 480.76K USD | $0.64 0.08 USD | $0.65 0.08 USD | $5.28B 674.9M USD | 5.90 | $0.11 0.01 USD | |
| China Youran Dairy Group Limited 9858.HK | $1.39 0.18 USD |
0
|
$5.28B 674.55M USD | $3.74M 477.95K USD | $1.36 0.17 USD | $1.41 0.18 USD | $5.28B 674.55M USD | 0 | -$0.3 -0.03 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.3499 0.04 USD |
+1.45
|
$5.27B 674.4M USD | $445K 56.9K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $5.27B 674.4M USD | 7.00 | $0.05 0.006 USD | |
| Prinx Chengshan Holdings Limited 1809.HK | $8.2 1.05 USD |
+12.02
|
$5.22B 667.29M USD | $5.21M 665.72K USD | $7.22 0.92 USD | $8.75 1.12 USD | $5.22B 667.29M USD | 4.68 | $1.75 0.22 USD | |
| Café de Coral Holdings Limited 0341.HK | $8.91 1.14 USD |
+1.25
|
$5.22B 667.27M USD | $689.86K 88.21K USD | $8.81 1.13 USD | $8.96 1.15 USD | $5.22B 667.27M USD | 25.45 | $0.35 0.04 USD | |
| Tiangong International Company Limited 0826.HK | $1.89 0.24 USD |
+1.61
|
$5.19B 663.71M USD | $3.52M 450.08K USD | $1.83 0.23 USD | $1.89 0.24 USD | $5.19B 663.71M USD | 13.50 | $0.14 0.02 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $3.66 0.47 USD |
+0.27
|
$5.15B 659.03M USD | $8.18M 1.05M USD | $3.48 0.44 USD | $3.68 0.47 USD | $5.15B 659.03M USD | 9.89 | $0.37 0.05 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.4199 0.05 USD |
0
|
$5.15B 657.95M USD | $1.37M 175.56K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $5.15B 657.95M USD | 0 | $0 0 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.15 0.53 USD |
+1.47
|
$5.14B 657.38M USD | $4.03M 514.9K USD | $4.09 0.52 USD | $4.15 0.53 USD | $5.14B 657.38M USD | 25.93 | $0.16 0.02 USD | |
| Bairong Inc. 6608.HK | $10.52 1.35 USD |
0
|
$5.13B 655.34M USD | $395.89K 50.62K USD | $10.48 1.34 USD | $10.8 1.38 USD | $5.13B 655.34M USD | 14.41 | $0.73 0.09 USD | |
| Yeahka Limited 9923.HK | $11.48 1.47 USD |
+3.42
|
$5.12B 654.66M USD | $1.11M 141.83K USD | $11.1 1.42 USD | $11.56 1.48 USD | $5.12B 654.66M USD | 382.66 | $0.03 0.003 USD | |
| Alphamab Oncology 9966.HK | $5.3 0.68 USD |
+3.92
|
$5.11B 653.85M USD | $10.45M 1.34M USD | $5.15 0.66 USD | $5.88 0.75 USD | $5.11B 653.85M USD | 0 | -$0.24 -0.03 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.7399 0.1 USD |
+4.23
|
$4.7B 653.68M USD | $4.59M 638.82K USD | $0.7099 0.1 USD | $0.77 0.11 USD | $4.7B 653.68M USD | 0 | -$0.09 -0.01 USD | |
| China XLX Fertiliser Ltd. 1866.HK | $4.15 0.53 USD |
+1.72
|
$5.06B 646.61M USD | $2.4M 306.74K USD | $4.05 0.52 USD | $4.17 0.53 USD | $5.06B 646.61M USD | 3.95 | $1.05 0.13 USD | |
| Sun Hung Kai & Co. Limited 0086.HK | $2.56 0.33 USD |
0
|
$5.03B 643.25M USD | $784K 100.24K USD | $2.53 0.32 USD | $2.58 0.33 USD | $5.03B 643.25M USD | 0 | -$0.24 -0.03 USD | |
| Yixin Group Limited 2858.HK | $0.77 0.1 USD |
+6.94
|
$5.02B 642.32M USD | $43.9M 5.61M USD | $0.7199 0.09 USD | $0.8199 0.1 USD | $5.02B 642.32M USD | 8.55 | $0.09 0.01 USD | |
| Shimao Group Holdings Limited 0813.HK | $1.32 0.17 USD |
+5.6
|
$5B 639.26M USD | $462.26M 59.11M USD | $1.21 0.15 USD | $1.42 0.18 USD | $5B 639.26M USD | 0 | -$5.99 -0.7 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.33 0.17 USD |
+12.71
|
$4.99B 638.12M USD | $81.27M 10.39M USD | $1.18 0.15 USD | $1.35 0.17 USD | $4.99B 638.12M USD | 0 | -$5.8 -0.7 USD | |
| Modern Dental Group Limited 3600.HK | $5.26 0.67 USD |
0
|
$4.98B 636.84M USD | $939K 120.06K USD | $5.1 0.65 USD | $5.27 0.67 USD | $4.98B 636.84M USD | 12.52 | $0.42 0.05 USD | |
| Hengtai Securities Co., Ltd. 1476.HK | $1.9 0.24 USD |
0
|
$4.95B 632.75M USD | $236K 30.18K USD | $1.7 0.22 USD | $1.94 0.25 USD | $4.95B 632.75M USD | 95.00 | $0.02 0.002 USD | |
| Dongjiang Environmental Company Limited 0895.HK | $1.8 0.23 USD |
+0.56
|
$4.92B 628.82M USD | $494.8K 63.27K USD | $1.77 0.23 USD | $1.81 0.23 USD | $4.92B 628.82M USD | 0 | -$0.81 -0.1 USD | |
| Mobvista Inc. 1860.HK | $3.11 0.4 USD |
+0.32
|
$4.9B 625.96M USD | $4.06M 519.24K USD | $3.05 0.39 USD | $3.26 0.42 USD | $4.9B 625.96M USD | 28.27 | $0.11 0.01 USD | |
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.9599 0.12 USD |
+17.07
|
$4.89B 625.73M USD | $231.35M 29.58M USD | $0.8699 0.11 USD | $1.2 0.15 USD | $4.89B 625.73M USD | 0 | -$0.45 -0.05 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 0187.HK | $2.43 0.31 USD |
+1.25
|
$4.89B 624.65M USD | $464K 59.33K USD | $2.4 0.31 USD | $2.44 0.31 USD | $4.89B 624.65M USD | 0 | -$0.09 -0.01 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK | $1.01 0.13 USD |
+1
|
$4.87B 622.34M USD | $3.57M 456.72K USD | $1 0.13 USD | $1.02 0.13 USD | $4.87B 622.34M USD | 0 | -$0.01 -0.001 USD | |
| Nayuki Holdings Limited 2150.HK | $2.83 0.36 USD |
0
|
$4.84B 618.68M USD | $12.64M 1.62M USD | $2.8 0.36 USD | $2.95 0.38 USD | $4.84B 618.68M USD | 283.00 | $0.01 0.001 USD | |
| Jiangxi Bank Co., Ltd. 1916.HK | $0.8 0.1 USD |
+2.56
|
$4.82B 616.22M USD | $298K 38.1K USD | $0.78 0.1 USD | $0.8 0.1 USD | $4.82B 616.22M USD | 6.66 | $0.12 0.02 USD | |
| Ocumension Therapeutics 1477.HK | $6.94 0.89 USD |
-0.14
|
$4.81B 615.53M USD | $724K 92.57K USD | $6.91 0.88 USD | $7.06 0.9 USD | $4.81B 615.53M USD | 0 | -$0.64 -0.08 USD | |
| SY Holdings Group Limited 6069.HK | $4.86 0.62 USD |
+2.75
|
$4.8B 614.28M USD | $1.07M 137.13K USD | $4.75 0.61 USD | $4.87 0.62 USD | $4.8B 614.28M USD | 16.75 | $0.29 0.04 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.63 0.08 USD |
+10.53
|
$4.8B 613.5M USD | $900.15M 115.1M USD | $0.5699 0.07 USD | $0.6899 0.09 USD | $4.8B 613.5M USD | 0 | -$2.99 -0.3 USD | |
| iDreamSky Technology Holdings Limited 1119.HK | $3.04 0.39 USD |
-0.98
|
$4.77B 610.26M USD | $7.57M 967.32K USD | $3.03 0.39 USD | $3.12 0.4 USD | $4.77B 610.26M USD | 0 | -$0.35 -0.04 USD | |
| Newborn Town Inc. 9911.HK | $3.97 0.51 USD |
+5.31
|
$4.73B 604.68M USD | $9.55M 1.22M USD | $3.75 0.48 USD | $4.04 0.52 USD | $4.73B 604.68M USD | 8.10 | $0.49 0.06 USD | |
| Logan Group Company Limited 3380.HK | $0.8299 0.11 USD |
+9.21
|
$4.72B 603.37M USD | $79.32M 10.14M USD | $0.7399 0.09 USD | $0.8399 0.11 USD | $4.72B 603.37M USD | 0 | -$1.75 -0.2 USD | |
| Inspur Digital Enterprise Technology Limited 0596.HK | $4.13 0.53 USD |
-5.28
|
$4.72B 603.02M USD | $3.18M 406.73K USD | $4.1 0.52 USD | $4.48 0.57 USD | $4.72B 603.02M USD | 22.94 | $0.18 0.02 USD | |
| BOE Varitronix Limited 0710.HK | $5.94 0.76 USD |
-0.67
|
$4.7B 601.2M USD | $4.37M 558.76K USD | $5.74 0.73 USD | $6.06 0.77 USD | $4.7B 601.2M USD | 9.90 | $0.6 0.08 USD | |
| Transport International Holdings Limited 0062.HK | $9.46 1.21 USD |
+0.32
|
$4.68B 597.95M USD | $202.66K 25.91K USD | $9.44 1.21 USD | $9.48 1.21 USD | $4.68B 597.95M USD | 11.39 | $0.83 0.11 USD | |
| Agile Group Holdings Limited 3383.HK | $0.92 0.12 USD |
+24.32
|
$4.64B 593.58M USD | $277.76M 35.51M USD | $0.75 0.1 USD | $0.9499 0.12 USD | $4.64B 593.58M USD | 0 | -$3.1 -0.3 USD | |
| Helens International Holdings Company Limited 9869.HK | $3.66 0.47 USD |
+6.92
|
$4.63B 592.22M USD | $8.22M 1.05M USD | $3.43 0.44 USD | $3.73 0.48 USD | $4.63B 592.22M USD | 24.39 | $0.15 0.02 USD | |
| Yidu Tech Inc. 2158.HK | $4.36 0.56 USD |
+3.56
|
$4.63B 592.07M USD | $4.29M 548.67K USD | $4.24 0.54 USD | $4.48 0.57 USD | $4.63B 592.07M USD | 0 | -$0.37 -0.04 USD | |
| Q Technology (Group) Company Limited 1478.HK | $3.9 0.5 USD |
+0.78
|
$4.62B 590.69M USD | $3.22M 411.46K USD | $3.8 0.49 USD | $3.94 0.5 USD | $4.62B 590.69M USD | 55.71 | $0.07 0.008 USD | |
| E-Commodities Holdings Limited 1733.HK | $1.7 0.22 USD |
-1.16
|
$4.6B 588.19M USD | $5.05M 645.39K USD | $1.68 0.21 USD | $1.72 0.22 USD | $4.6B 588.19M USD | 2.15 | $0.79 0.1 USD | |
| Qilu Expressway Company Limited 1576.HK | $2.27 0.29 USD |
0
|
$4.54B 580.5M USD | $121K 15.47K USD | $2.21 0.28 USD | $2.24 0.29 USD | $4.54B 580.5M USD | 8.40 | $0.27 0.03 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.34 0.3 USD |
+4.46
|
$4.5B 575.12M USD | $12.26M 1.57M USD | $2.25 0.29 USD | $2.38 0.3 USD | $4.5B 575.12M USD | 7.54 | $0.31 0.04 USD | |
| Zhou Hei Ya International Holdings Company Limited 1458.HK | $1.98 0.25 USD |
+1.54
|
$4.49B 574.3M USD | $6.69M 855.02K USD | $1.93 0.25 USD | $1.99 0.25 USD | $4.49B 574.3M USD | 39.60 | $0.05 0.006 USD | |
| Citychamp Watch & Jewellery Group Limited 0256.HK | $1.03 0.13 USD |
-0.96
|
$4.48B 573.14M USD | $2.27M 289.99K USD | $1.02 0.13 USD | $1.04 0.13 USD | $4.48B 573.14M USD | 103.00 | $0.01 0.001 USD | |
| Tian Lun Gas Holdings Limited 1600.HK | $4.59 0.59 USD |
-0.22
|
$4.45B 568.73M USD | $839K 107.28K USD | $4.49 0.57 USD | $4.65 0.59 USD | $4.45B 568.73M USD | 8.66 | $0.53 0.07 USD | |
| Texhong International Group Limited 2678.HK | $4.8 0.61 USD |
+0.21
|
$4.41B 563.41M USD | $291.5K 37.27K USD | $4.75 0.61 USD | $4.89 0.63 USD | $4.41B 563.41M USD | 0 | -$0.44 -0.05 USD | |
| China Everbright Water Limited 1857.HK | $1.54 0.2 USD |
+4.76
|
$4.41B 563.33M USD | $1.77M 226.19K USD | $1.49 0.19 USD | $1.54 0.2 USD | $4.41B 563.33M USD | 3.66 | $0.42 0.05 USD | |
| SOHO China Limited 0410.HK | $0.8399 0.11 USD |
+2.44
|
$4.37B 558.45M USD | $9.64M 1.23M USD | $0.8 0.1 USD | $0.8599 0.11 USD | $4.37B 558.45M USD | 0 | -$0.03 -0.003 USD | |
| Shandong Hi-Speed New Energy Group Limited 1250.HK | $1.94 0.25 USD |
+2.11
|
$4.36B 557.27M USD | $362.6K 46.36K USD | $1.9 0.24 USD | $1.95 0.25 USD | $4.36B 557.27M USD | 11.41 | $0.17 0.02 USD | |
| Linklogis Inc. 9959.HK | $1.91 0.24 USD |
+5.52
|
$4.31B 550.81M USD | $14.86M 1.9M USD | $1.82 0.23 USD | $1.93 0.25 USD | $4.31B 550.81M USD | 0 | -$0.22 -0.02 USD | |
| OSL Group Limited 0863.HK | $6.85 0.88 USD |
-5.65
|
$4.29B 548.6M USD | $3.05M 390.17K USD | $6.83 0.87 USD | $7.39 0.94 USD | $4.29B 548.6M USD | 0 | -$0.58 -0.07 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.45 0.06 USD |
-2.2
|
$4.28B 546.86M USD | $8.9M 1.14M USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $4.28B 546.86M USD | 0 | $0 0 USD | |
| C-Link Squared Limited 1463.HK | $1.48 0.19 USD |
+1.37
|
$4.25B 543.91M USD | $374K 47.82K USD | $1.42 0.18 USD | $1.46 0.19 USD | $4.25B 543.91M USD | 0 | $0 0 USD | |
| Impro Precision Industries Limited 1286.HK | $2.25 0.29 USD |
+2.74
|
$4.25B 542.96M USD | $585K 74.8K USD | $2.16 0.28 USD | $2.3 0.29 USD | $4.25B 542.96M USD | 7.25 | $0.31 0.04 USD | |
| SmarTone Telecommunications Holdings Limited 0315.HK | $3.85 0.49 USD |
+0.26
|
$4.25B 542.82M USD | $1.07M 137.13K USD | $3.83 0.49 USD | $3.9 0.5 USD | $4.25B 542.82M USD | 16.73 | $0.23 0.03 USD | |
| China New Higher Education Group Limited 2001.HK | $2.71 0.35 USD |
+1.88
|
$4.21B 538.91M USD | $1.17M 149.16K USD | $2.68 0.34 USD | $2.75 0.35 USD | $4.21B 538.91M USD | 5.21 | $0.52 0.07 USD | |
| Hainan Meilan International Airport Company Limited 0357.HK | $8.89 1.14 USD |
+1.02
|
$4.21B 537.9M USD | $1.4M 178.37K USD | $8.66 1.11 USD | $9.1 1.16 USD | $4.21B 537.9M USD | 0 | -$0.31 -0.03 USD | |
| Ausnutria Dairy Corporation Ltd 1717.HK | $2.36 0.3 USD |
+1.29
|
$4.2B 537.16M USD | $71.58K 9.15K USD | $2.34 0.3 USD | $2.37 0.3 USD | $4.2B 537.16M USD | 23.59 | $0.1 0.01 USD | |
| International Business Digital Technology Limited 1782.HK | $5.5 0.7 USD |
0
|
$4.19B 535.87M USD | $185K 23.65K USD | $5.5 0.7 USD | $5.7 0.73 USD | $4.19B 535.87M USD | 0 | -$0.08 -0.01 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.68 0.09 USD |
0
|
$4.19B 535.42M USD | $4.53M 579.73K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $4.19B 535.42M USD | 5.66 | $0.12 0.02 USD | |
| China MeiDong Auto Holdings Limited 1268.HK | $3.11 0.4 USD |
+9.12
|
$4.19B 535.34M USD | $14.85M 1.9M USD | $2.83 0.36 USD | $3.11 0.4 USD | $4.19B 535.34M USD | 28.27 | $0.11 0.01 USD | |
| China Oriental Group Company Limited 0581.HK | $1.12 0.14 USD |
+3.7
|
$4.17B 533.09M USD | $4.78M 611.44K USD | $1.07 0.14 USD | $1.12 0.14 USD | $4.17B 533.09M USD | 0 | -$0.04 -0.005 USD | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.38 0.05 USD |
+53.23
|
$4.12B 526.88M USD | $190.08M 24.3M USD | $0.2899 0.04 USD | $0.4299 0.05 USD | $4.12B 526.88M USD | 0 | -$1.08 -0.1 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $2.32 0.3 USD |
0
|
$4.1B 524.81M USD | $4.72M 603.51K USD | $2.29 0.29 USD | $2.32 0.3 USD | $4.1B 524.81M USD | 116.00 | $0.02 0.002 USD | |
| C-MER Eye Care Holdings Limited 3309.HK | $3.26 0.42 USD |
+2.52
|
$4.09B 523.36M USD | $2.2M 281.81K USD | $3.18 0.41 USD | $3.28 0.42 USD | $4.09B 523.36M USD | 65.20 | $0.05 0.006 USD | |
| Time Interconnect Technology Limited 1729.HK | $2.1 0.27 USD |
+0.48
|
$4.09B 522.51M USD | $9.74M 1.24M USD | $2.08 0.27 USD | $2.16 0.28 USD | $4.09B 522.51M USD | 0.18 | $11.08 1.42 USD | |
| CITIC Resources Holdings Limited 1205.HK | $0.52 0.07 USD |
+1.96
|
$4.09B 522.45M USD | $6.4M 817.81K USD | $0.5 0.06 USD | $0.52 0.07 USD | $4.09B 522.45M USD | 7.42 | $0.07 0.008 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $3.28 0.42 USD |
+0.61
|
$3.99B 510.21M USD | $4.35M 555.95K USD | $3.22 0.41 USD | $3.34 0.43 USD | $3.99B 510.21M USD | 9.37 | $0.35 0.04 USD | |
| Beijing Energy International Holding Co., Ltd. 0686.HK | $0.1799 0.02 USD |
+7.36
|
$3.91B 499.74M USD | $57.82M 7.39M USD | $0.16 0.02 USD | $0.1799 0.02 USD | $3.91B 499.74M USD | 0 | $0 0 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.25 0.29 USD |
+12.5
|
$3.9B 499.01M USD | $27.54M 3.52M USD | $1.96 0.25 USD | $2.25 0.29 USD | $3.9B 499.01M USD | 8.33 | $0.27 0.03 USD | |
| China South City Holdings Limited 1668.HK | $0.34 0.04 USD |
+1.49
|
$3.89B 497.42M USD | $406.9M 52.03M USD | $0.3099 0.04 USD | $0.3699 0.05 USD | $3.89B 497.42M USD | 0 | -$0.21 -0.02 USD | |
| China Kepei Education Group Limited 1890.HK | $1.93 0.25 USD |
+1.05
|
$3.89B 497.07M USD | $5.37M 686.37K USD | $1.87 0.24 USD | $1.97 0.25 USD | $3.89B 497.07M USD | 4.70 | $0.41 0.05 USD | |
| Precision Tsugami (China) Corporation Limited 1651.HK | $10.2 1.3 USD |
+3.87
|
$3.88B 496.32M USD | $701K 89.63K USD | $9.75 1.25 USD | $10.26 1.31 USD | $3.88B 496.32M USD | 7.23 | $1.41 0.18 USD | |
| IGG Inc 0799.HK | $3.26 0.42 USD |
-1.21
|
$3.83B 490.22M USD | $3.92M 501.73K USD | $3.23 0.41 USD | $3.38 0.43 USD | $3.83B 490.22M USD | 54.33 | $0.06 0.007 USD | |
| Zengame Technology Holding Limited 2660.HK | $3.71 0.47 USD |
+2.77
|
$3.82B 488.89M USD | $1.39M 177.22K USD | $3.62 0.46 USD | $3.73 0.48 USD | $3.82B 488.89M USD | 4.81 | $0.77 0.1 USD | |
| Value Partners Group Limited 0806.HK | $2.09 0.27 USD |
+2.45
|
$3.82B 488.16M USD | $26.72M 3.42M USD | $2.02 0.26 USD | $2.16 0.28 USD | $3.82B 488.16M USD | 209.00 | $0.01 0.001 USD | |
| Powerlong Real Estate Holdings Limited 1238.HK | $0.92 0.12 USD |
+12.2
|
$3.81B 487.05M USD | $96.46M 12.33M USD | $0.8 0.1 USD | $0.9499 0.12 USD | $3.81B 487.05M USD | 0 | -$0.69 -0.08 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $8.9 1.14 USD |
-1.11
|
$3.8B 485.46M USD | $914.5K 116.93K USD | $8.71 1.11 USD | $9.05 1.16 USD | $3.8B 485.46M USD | 10.72 | $0.83 0.11 USD | |
| Chengdu Expressway Co., Ltd. 1785.HK | $2.28 0.29 USD |
0
|
$3.78B 482.8M USD | $72K 9.21K USD | $2.29 0.29 USD | $2.29 0.29 USD | $3.78B 482.8M USD | 5.70 | $0.4 0.05 USD | |
| Joy City Property Limited 0207.HK | $0.27 0.03 USD |
+7.72
|
$3.77B 482.2M USD | $50.66M 6.48M USD | $0.25 0.03 USD | $0.27 0.03 USD | $3.77B 482.2M USD | 13.25 | $0.02 0.002 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $6.55 0.84 USD |
+7.38
|
$3.77B 482.1M USD | $2.76M 352.64K USD | $6.09 0.78 USD | $6.59 0.84 USD | $3.77B 482.1M USD | 0 | -$1.45 -0.1 USD | |
| Star Shine Holdings Group Limited 1440.HK | $2.93 0.37 USD |
+4.64
|
$3.69B 472.04M USD | $100K 12.79K USD | $2.85 0.36 USD | $2.97 0.38 USD | $3.69B 472.04M USD | 0 | -$0.01 -0.001 USD | |
| Canggang Railway Limited 2169.HK | $0.91 0.12 USD |
+1.11
|
$3.64B 465.42M USD | $53.08M 6.79M USD | $0.88 0.11 USD | $1 0.13 USD | $3.64B 465.42M USD | 45.50 | $0.02 0.002 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $11.1 1.42 USD |
+3.54
|
$3.63B 464.65M USD | $144K 18.41K USD | $10.88 1.39 USD | $11.36 1.45 USD | $3.63B 464.65M USD | 0 | -$0.26 -0.03 USD | |
| HKBN Ltd. 1310.HK | $2.77 0.35 USD |
+1.47
|
$3.63B 464.54M USD | $14.64M 1.87M USD | $2.74 0.35 USD | $2.78 0.36 USD | $3.63B 464.54M USD | 0 | -$0.98 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||