Country: Hong Kong Exchange: HKSE Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (67)
- {{country.name}}
- All countries
- Hong Kong (67)
HKSE (67)
- {{item.name}}
- All exchanges
- HKSE (67)
Energy (67)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 0857.HK | $7.47 0.96 USD |
-0.93
|
$1.87T 239.2B USD | $126.67M 16.2M USD | $7.32 0.94 USD | $7.58 0.97 USD | $1.87T 239.2B USD | 7.78 | $0.96 0.12 USD | |
| CNOOC Limited 0883.HK | $19.32 2.47 USD |
-1.13
|
$951.6B 121.67B USD | $144.79M 18.51M USD | $19.2 2.45 USD | $19.68 2.52 USD | $951.6B 121.67B USD | 6.48 | $2.98 0.38 USD | |
| China Shenhua Energy Company Limited 1088.HK | $35.8 4.58 USD |
+0.7
|
$841.26B 107.57B USD | $23.5M 3M USD | $35.5 4.54 USD | $36.15 4.62 USD | $841.26B 107.57B USD | 11.54 | $3.1 0.4 USD | |
| China Petroleum & Chemical Corporation 0386.HK | $5.11 0.65 USD |
+1.19
|
$797.76B 102B USD | $82.52M 10.55M USD | $5.03 0.64 USD | $5.14 0.66 USD | $797.76B 102B USD | 9.12 | $0.56 0.07 USD | |
| Yankuang Energy Group Company Limited 1171.HK | $18.64 2.38 USD |
+3.1
|
$171.33B 21.91B USD | $25.49M 3.26M USD | $18.22 2.33 USD | $18.8 2.4 USD | $171.33B 21.91B USD | 7.28 | $2.56 0.33 USD | |
| China Coal Energy Company Limited 1898.HK | $8.61 1.1 USD |
+0.82
|
$156.02B 19.95B USD | $17.51M 2.24M USD | $8.55 1.09 USD | $8.71 1.11 USD | $156.02B 19.95B USD | 6.10 | $1.41 0.18 USD | |
| China Oilfield Services Limited 2883.HK | $8.7 1.11 USD |
-0.23
|
$73.17B 9.36B USD | $16.81M 2.15M USD | $8.7 1.11 USD | $8.97 1.15 USD | $73.17B 9.36B USD | 11.75 | $0.74 0.09 USD | |
| Kunlun Energy Company Limited 0135.HK | $8.29 1.06 USD |
+0.36
|
$71.78B 9.18B USD | $23.93M 3.06M USD | $8.19 1.05 USD | $8.49 1.09 USD | $71.78B 9.18B USD | 11.67 | $0.71 0.09 USD | |
| Yancoal Australia Ltd 3668.HK | $31.05 3.97 USD |
+2.14
|
$41B 5.24B USD | $3.43M 439.19K USD | $30.3 3.87 USD | $31.25 4 USD | $41B 5.24B USD | 4.37 | $7.09 0.91 USD | |
| Sinopec Oilfield Service Corporation 1033.HK | $0.5699 0.07 USD |
-1.72
|
$30.16B 3.86B USD | $10M 1.28M USD | $0.56 0.07 USD | $0.5899 0.08 USD | $30.16B 3.86B USD | 19.00 | $0.03 0.003 USD | |
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.17 0.15 USD |
0
|
$26.01B 3.33B USD | $10.24M 1.31M USD | $1.17 0.15 USD | $1.19 0.15 USD | $26.01B 3.33B USD | 0 | -$0.12 -0.01 USD | |
| CGN Mining Company Limited 1164.HK | $2.59 0.33 USD |
+1.57
|
$19.69B 2.52B USD | $51.02M 6.52M USD | $2.55 0.33 USD | $2.67 0.34 USD | $19.69B 2.52B USD | 37.00 | $0.07 0.008 USD | |
| United Energy Group Limited 0467.HK | $0.64 0.08 USD |
-1.54
|
$16.67B 2.13B USD | $262.49M 33.56M USD | $0.63 0.08 USD | $0.66 0.08 USD | $16.67B 2.13B USD | 0 | -$0.07 -0.008 USD | |
| CIMC Enric Holdings Limited 3899.HK | $8.2 1.05 USD |
+0.61
|
$16.63B 2.13B USD | $3.53M 451.87K USD | $8.09 1.03 USD | $8.24 1.05 USD | $16.63B 2.13B USD | 15.18 | $0.54 0.07 USD | |
| Sinopec Kantons Holdings Limited 0934.HK | $3.93 0.5 USD |
-1.26
|
$9.77B 1.25B USD | $2.98M 381.54K USD | $3.89 0.5 USD | $3.98 0.51 USD | $9.77B 1.25B USD | 7.55 | $0.52 0.07 USD | |
| Kinetic Development Group Limited 1277.HK | $1.13 0.14 USD |
-1.74
|
$9.53B 1.22B USD | $10.83M 1.38M USD | $1.09 0.14 USD | $1.18 0.15 USD | $9.53B 1.22B USD | 4.18 | $0.27 0.03 USD | |
| Dalipal Holdings Limited 1921.HK | $5.49 0.7 USD |
-1.44
|
$8.25B 1.05B USD | $1.41M 179.77K USD | $5.34 0.68 USD | $5.68 0.73 USD | $8.25B 1.05B USD | 54.89 | $0.1 0.01 USD | |
| E-Commodities Holdings Limited 1733.HK | $1.72 0.22 USD |
+2.99
|
$4.65B 595.11M USD | $8.05M 1.03M USD | $1.66 0.21 USD | $1.74 0.22 USD | $4.65B 595.11M USD | 2.17 | $0.79 0.1 USD | |
| China HK Power Smart Energy Group Limited 0931.HK | $0.4699 0.06 USD |
-1.05
|
$3.14B 401.08M USD | $2.13M 272.41K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $3.14B 401.08M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Molong Petroleum Machinery Company Limited 0568.HK | $1.18 0.15 USD |
+1.72
|
$1.71B 218.96M USD | $668.4K 85.46K USD | $1.11 0.14 USD | $1.21 0.15 USD | $1.71B 218.96M USD | 0 | -$0.36 -0.04 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.7299 0.09 USD |
-1.35
|
$1.56B 198.96M USD | $1.73M 221.2K USD | $0.7199 0.09 USD | $0.77 0.1 USD | $1.56B 198.96M USD | 5.21 | $0.14 0.02 USD | |
| United Strength Power Holdings Limited 2337.HK | $4.01 0.51 USD |
-2.67
|
$1.5B 192.02M USD | $482K 61.63K USD | $3.94 0.5 USD | $4.14 0.53 USD | $1.5B 192.02M USD | 33.41 | $0.12 0.02 USD | |
| China Qinfa Group Limited 0866.HK | $0.5799 0.07 USD |
-3.33
|
$1.45B 184.91M USD | $6.39M 816.63K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.45B 184.91M USD | 7.25 | $0.08 0.01 USD | |
| Anton Oilfield Services Group 3337.HK | $0.45 0.06 USD |
-2.17
|
$1.35B 172.99M USD | $4.26M 544.18K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.35B 172.99M USD | 6.42 | $0.07 0.008 USD | |
| SouthGobi Resources Ltd. 1878.HK | $4.26 0.54 USD |
-28.04
|
$1.26B 160.85M USD | $22.47M 2.87M USD | $4.1 0.52 USD | $5.3 0.68 USD | $1.26B 160.85M USD | 213.00 | $0.02 0.002 USD | |
| Hans Energy Company Limited 0554.HK | $0.2999 0.04 USD |
+3.45
|
$1.19B 151.77M USD | $4.56M 583.31K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $1.19B 151.77M USD | 0 | -$0.01 -0.001 USD | |
| China Oil And Gas Group Limited 0603.HK | $0.2 0.03 USD |
+0.49
|
$1.15B 147.03M USD | $1.29M 165.45K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.15B 147.03M USD | 0 | -$0.05 -0.006 USD | |
| China Energy Development Holdings Limited 0228.HK | $0.11 0.01 USD |
-3.57
|
$1.03B 131.26M USD | $2.9M 370.29K USD | $0.1 0.01 USD | $0.11 0.01 USD | $1.03B 131.26M USD | 10.80 | $0.01 0.001 USD | |
| Energy International Investments Holdings Limited 0353.HK | $0.8399 0.11 USD |
+1.2
|
$907.67M 116.06M USD | $8.58M 1.1M USD | $0.76 0.1 USD | $0.8399 0.11 USD | $907.67M 116.06M USD | 21.00 | $0.04 0.005 USD | |
| Honghua Group Limited 0196.HK | $0.1 0.01 USD |
+6.74
|
$858.85M 109.81M USD | $7.67M 981.22K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $858.85M 109.81M USD | 0 | -$0.06 -0.007 USD | |
| Huili Resources (Group) Limited 1303.HK | $0.4199 0.05 USD |
0
|
$816.48M 104.4M USD | $118K 15.09K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $816.48M 104.4M USD | 3.81 | $0.11 0.01 USD | |
| CM Energy Tech Co., Ltd. 0206.HK | $0.23 0.03 USD |
0
|
$733.02M 93.73M USD | $1.62M 207.27K USD | $0.23 0.03 USD | $0.23 0.03 USD | $733.02M 93.73M USD | 11.30 | $0.02 0.002 USD | |
| Strong Petrochemical Holdings Limited 0852.HK | $0.2899 0.04 USD |
-1.69
|
$615.77M 78.73M USD | $334K 42.71K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $615.77M 78.73M USD | 0 | -$0.04 -0.005 USD | |
| Hidili Industry International Development Limited 1393.HK | $0.11 0.01 USD |
+20.88
|
$506.58M 64.77M USD | $7.57M 967.66K USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $506.58M 64.77M USD | 0 | -$0.2 -0.02 USD | |
| SPT Energy Group Inc. 1251.HK | $0.23 0.03 USD |
-1.29
|
$449.37M 57.46M USD | $702K 89.76K USD | $0.23 0.03 USD | $0.23 0.03 USD | $449.37M 57.46M USD | 23.00 | $0.01 0.001 USD | |
| Yanchang Petroleum International Limited 0346.HK | $0.4 0.05 USD |
-3.66
|
$434.54M 55.56M USD | $340.5K 43.54K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $434.54M 55.56M USD | 1.97 | $0.2 0.03 USD | |
| Yuan Heng Gas Holdings Limited 0332.HK | $0.05 0.0066 USD |
-1.89
|
$340.37M 43.52M USD | $7.21M 922.14K USD | $0.05 0.0062 USD | $0.05 0.0067 USD | $340.37M 43.52M USD | 0 | -$0.01 -0.001 USD | |
| Grand Ocean Advanced Resources Company Limited 0065.HK | $0.16 0.02 USD |
0
|
$323.29M 41.34M USD | $6.84M 875.09K USD | $0.16 0.02 USD | $0.16 0.02 USD | $323.29M 41.34M USD | 0 | -$0.01 -0.001 USD | |
| Sino Oil and Gas Holdings Limited 0702.HK | $0.07 0.0090 USD |
-2.74
|
$237.53M 30.37M USD | $2.26M 288.46K USD | $0.07 0.0084 USD | $0.07 0.0092 USD | $237.53M 30.37M USD | 0 | -$0.32 -0.04 USD | |
| Kaisun Holdings Limited 8203.HK | $0.3699 0.05 USD |
-3.95
|
$212.95M 27.23M USD | $28K 3.58K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $212.95M 27.23M USD | 0 | -$0.06 -0.007 USD | |
| Feishang Anthracite Resources Limited 1738.HK | $0.14 0.02 USD |
0
|
$193.28M 24.71M USD | $407.5K 52.1K USD | $0.14 0.02 USD | $0.14 0.02 USD | $193.28M 24.71M USD | 0 | -$0.39 -0.04 USD | |
| Hilong Holding Limited 1623.HK | $0.11 0.01 USD |
+13
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.75 | $0.15 0.02 USD | |
| Champion Technology Holdings Limited 0092.HK | $0.23 0.03 USD |
-2.54
|
$157.28M 20.11M USD | $114K 14.58K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $157.28M 20.11M USD | 3.83 | $0.06 0.007 USD | |
| Shengli Oil & Gas Pipe Holdings Limited 1080.HK | $0.04 0.0051 USD |
+8.11
|
$154.97M 19.82M USD | $186K 23.78K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $154.97M 19.82M USD | 0 | -$0.03 -0.003 USD | |
| China Huarong Energy Company Limited 1101.HK | $0.02999 0.0040 USD |
0
|
$152.66M 19.52M USD | $153.5K 19.63K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $152.66M 19.52M USD | 0 | -$0.04 -0.005 USD | |
| Daisho Microline Holdings Limited 0567.HK | $0.08 0.01 USD |
0
|
$135.52M 17.33M USD | $6K 767.18 USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $135.52M 17.33M USD | 0 | -$0.01 -0.001 USD | |
| Nan Nan Resources Enterprise Limited 1229.HK | $0.16 0.02 USD |
-1.8
|
$125.52M 16.05M USD | $276K 35.29K USD | $0.16 0.02 USD | $0.16 0.02 USD | $125.52M 16.05M USD | 0.68 | $0.24 0.03 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05999 0.0077 USD |
+5.17
|
$105.33M 13.47M USD | $154K 19.69K USD | $0.05999 0.0070 USD | $0.05999 0.0077 USD | $105.33M 13.47M USD | 0 | -$0.04 -0.005 USD | |
| MIE Holdings Corporation 1555.HK | $0.02999 0.0038 USD |
+3.45
|
$101.6M 12.99M USD | $2.75M 351.88K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $101.6M 12.99M USD | 0 | -$0.05 -0.006 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.3699 0.05 USD |
+4.23
|
$90.09M 11.52M USD | $35.03K 4.48K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $90.09M 11.52M USD | 0 | -$0.45 -0.05 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0025 USD |
0
|
$89.1M 11.39M USD | $40K 5.11K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $89.1M 11.39M USD | 0 | -$0.01 -0.001 USD | |
| Silk Road Energy Services Group Limited 8250.HK | $0.2099 0.03 USD |
-0.49
|
$75.77M 9.69M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $75.77M 9.69M USD | 6.83 | $0.03 0.003 USD | |
| CHK Oil Limited 0632.HK | $0.08999 0.01 USD |
-1.14
|
$73.24M 9.37M USD | $57.2K 7.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $73.24M 9.37M USD | 0 | -$0.06 -0.007 USD | |
| Vico International Holdings Limited 1621.HK | $0.07 0.0086 USD |
0
|
$68M 8.69M USD | $376K 48.08K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $68M 8.69M USD | 6.80 | $0.01 0.001 USD | |
| Global Strategic Group Limited 8007.HK | $0.07 0.0092 USD |
-6.49
|
$32.82M 4.2M USD | $330K 42.19K USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $32.82M 4.2M USD | 0 | -$0.03 -0.003 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.07 0.0085 USD |
+1.52
|
$9.21M 1.18M USD | $488K 62.4K USD | $0.07 0.0083 USD | $0.07 0.0090 USD | $9.21M 1.18M USD | 0 | -$0.09 -0.01 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| China CBM Group Company Limited 8270.HK | $0.5999 0.08 USD |
-6.25
|
$234.27M 29.95M USD | $10K 1.28K USD | $0.65 0.08 USD | $0.65 0.08 USD | $234.27M 29.95M USD | 60.00 | $0.01 0.001 USD | |
| China Infrastructure Investment Limited 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| JX Energy Ltd. 3395.HK | $0.19 0.02 USD |
0
|
$93.08M 11.9M USD | $6K 767.18 USD | $0.1799 0.02 USD | $0.19 0.02 USD | $93.08M 11.9M USD | 0 | -$0.26 -0.03 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| E&P Global Holdings Limited 1142.HK | $0.2999 0.04 USD |
-3.23
|
$43.51M 5.56M USD | $25 3.2 USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $43.51M 5.56M USD | 0 | -$0.68 -0.08 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Sun Kong Holdings Limited 8631.HK | $0.33 0.04 USD |
0
|
$17.39M 2.22M USD | $25K 3.2K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $17.39M 2.22M USD | 0 | -$0.19 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}