$2.71T
Total marketcap
$140.8B
Total volume
BTC 50.69%     ETH 16.11%
Dominance

Country: Hong Kong Exchange: HKSE Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $13.76 1.76 USD
-0.15
$289.12B 36.97B USD $20.57M 2.63M USD $13.66 1.75 USD $14.18 1.81 USD $289.12B 36.97B USD 10.11 $1.36 0.17 USD
Huatai Securities Co., Ltd.  6886.HK $10.12 1.29 USD
+0.6
$130.5B 16.69B USD $6M 767.81K USD $10.06 1.29 USD $10.4 1.33 USD $130.5B 16.69B USD 7.60 $1.33 0.17 USD
China Merchants Securities Co., Ltd.  6099.HK $7.09 0.91 USD
-1.25
$128.6B 16.44B USD $3.33M 425.99K USD $7.08 0.91 USD $7.3 0.93 USD $128.6B 16.44B USD 6.95 $1.02 0.13 USD
China International Capital Corporation Limited  3908.HK $10.92 1.4 USD
-2.85
$127.33B 16.28B USD $32.04M 4.1M USD $10.84 1.39 USD $11.46 1.47 USD $127.33B 16.28B USD 11.14 $0.98 0.13 USD
Guotai Junan Securities Co., Ltd.  2611.HK $9.1 1.16 USD
0
$125.76B 16.08B USD $4.92M 629.03K USD $9.08 1.16 USD $9.38 1.2 USD $125.76B 16.08B USD 9.09 $1 0.13 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $1.59 0.2 USD
-1.85
$117.55B 15.03B USD $7.12M 909.77K USD $1.59 0.2 USD $1.65 0.21 USD $117.55B 15.03B USD 8.83 $0.18 0.02 USD
China Galaxy Securities Co., Ltd.  6881.HK $4.8 0.61 USD
0
$113.45B 14.51B USD $58.24M 7.45M USD $4.76 0.61 USD $4.95 0.63 USD $113.45B 14.51B USD 7.50 $0.64 0.08 USD
Haitong Securities Co., Ltd.  6837.HK $4.1 0.52 USD
-0.73
$102.56B 13.11B USD $14.28M 1.83M USD $4.09 0.52 USD $4.21 0.54 USD $102.56B 13.11B USD 0 -$0.04 -0.005 USD
GF Securities Co., Ltd.  1776.HK $8.75 1.12 USD
+0.81
$99.4B 12.71B USD $6.64M 848.49K USD $8.66 1.11 USD $8.88 1.14 USD $99.4B 12.71B USD 10.93 $0.8 0.1 USD
Everbright Securities Company Limited  6178.HK $5.93 0.76 USD
-0.17
$72.87B 9.32B USD $6.22M 795.61K USD $5.91 0.76 USD $6.16 0.79 USD $72.87B 9.32B USD 6.89 $0.86 0.11 USD
Orient Securities Company Limited  3958.HK $3.61 0.46 USD
-0.55
$71.86B 9.19B USD $5.64M 720.94K USD $3.56 0.46 USD $3.71 0.47 USD $71.86B 9.19B USD 13.88 $0.26 0.03 USD
CSC Financial Co., Ltd.  6066.HK $6.9 0.88 USD
-0.43
$53.75B 6.87B USD $8.94M 1.14M USD $6.84 0.87 USD $7.03 0.9 USD $53.75B 6.87B USD 8.02 $0.86 0.11 USD
Shandong Hi-Speed Holdings Group Limited  0412.HK $6.34 0.81 USD
-6.35
$40.75B 5.21B USD $7.22M 923.42K USD $6.14 0.79 USD $6.92 0.88 USD $40.75B 5.21B USD 0 $0 0 USD
Guolian Securities Co., Ltd.  1456.HK $3.65 0.47 USD
-0.54
$33.12B 4.24B USD $20.26M 2.59M USD $3.6 0.46 USD $3.74 0.48 USD $33.12B 4.24B USD 36.50 $0.1 0.01 USD
Central China Securities Co., Ltd.  1375.HK $1.17 0.15 USD
-0.85
$15.46B 1.98B USD $4.61M 589.45K USD $1.16 0.15 USD $1.2 0.15 USD $15.46B 1.98B USD 16.71 $0.07 0.008 USD
Holly Futures Co., Ltd.  3678.HK $1.44 0.18 USD
-2.04
$8.17B 1.04B USD $1.46M 186.17K USD $1.44 0.18 USD $1.48 0.19 USD $8.17B 1.04B USD 144.00 $0.01 0.001 USD
Guotai Junan International Holdings Limited  1788.HK $0.64 0.08 USD
-1.54
$6.21B 794.04M USD $21.15M 2.7M USD $0.63 0.08 USD $0.67 0.09 USD $6.21B 794.04M USD 32.00 $0.02 0.002 USD
Hengtai Securities Co., Ltd.  1476.HK $2 0.26 USD
+5.26
$4.95B 632.75M USD $5.5M 703.24K USD $1.95 0.25 USD $2 0.26 USD $4.95B 632.75M USD 100.00 $0.02 0.002 USD
Bright Smart Securities & Commodities Group Limited  1428.HK $1.78 0.23 USD
0
$3.02B 386.3M USD $5.54M 707.85K USD $1.78 0.23 USD $1.82 0.23 USD $3.02B 386.3M USD 4.34 $0.41 0.05 USD
Chinese Estates Holdings Limited  0127.HK $1.27 0.16 USD
-2.31
$2.48B 317.09M USD $473.5K 60.54K USD $1.23 0.16 USD $1.3 0.17 USD $2.48B 317.09M USD 31.75 $0.04 0.005 USD
APAC Resources Limited  1104.HK $1.23 0.16 USD
+3.36
$1.67B 213.36M USD $541.5K 69.24K USD $1.21 0.15 USD $1.25 0.16 USD $1.67B 213.36M USD 5.12 $0.24 0.03 USD
Get Nice Financial Group Limited  1469.HK $0.63 0.08 USD
-3.08
$1.63B 207.78M USD $36.5K 4.67K USD $0.63 0.08 USD $0.66 0.08 USD $1.63B 207.78M USD 9.00 $0.07 0.008 USD
Quam Plus International Financial Limited  0952.HK $0.2399 0.03 USD
+0.85
$1.47B 188.58M USD $660K 84.39K USD $0.2399 0.03 USD $0.2399 0.03 USD $1.47B 188.58M USD 11.90 $0.02 0.002 USD
Get Nice Holdings Limited  0064.HK $0.1499 0.02 USD
-0.68
$1.43B 182.85M USD $1.06M 134.89K USD $0.14 0.02 USD $0.1499 0.02 USD $1.43B 182.85M USD 7.35 $0.02 0.002 USD
OCI International Holdings Limited  0329.HK $0.91 0.12 USD
-1.09
$1.38B 176.42M USD $16K 2.05K USD $0.9 0.12 USD $0.91 0.12 USD $1.38B 176.42M USD 0 -$0.01 -0.001 USD
Oshidori International Holdings Limited  0622.HK $0.16 0.02 USD
-3.07
$1.01B 128.89M USD $105.99K 13.55K USD $0.1499 0.02 USD $0.16 0.02 USD $1.01B 128.89M USD 0 -$0.01 -0.001 USD
YNBY International Limited  0030.HK $0.1199 0.02 USD
-6.35
$802.39M 102.6M USD $6.9M 882.76K USD $0.1199 0.01 USD $0.13 0.02 USD $802.39M 102.6M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.16 0.4 USD
0
$657.08M 84.02M USD $36K 4.6K USD $3.16 0.4 USD $3.3 0.42 USD $657.08M 84.02M USD 0 -$0.13 -0.01 USD
Shenwan Hongyuan (H.K.) Limited  0218.HK $0.38 0.05 USD
0
$593.23M 75.85M USD $380K 48.59K USD $0.38 0.05 USD $0.4 0.05 USD $593.23M 75.85M USD 0 -$0.12 -0.01 USD
Arta TechFin Corporation Limited  0279.HK $0.02999 0.0038 USD
0
$574.3M 73.43M USD $12.93M 1.65M USD $0.02999 0.0035 USD $0.02999 0.0042 USD $574.3M 73.43M USD 0 -$0.01 -0.001 USD
Zhongtai Futures Company Limited  1461.HK $0.54 0.07 USD
-1.82
$551.04M 70.46M USD $630K 80.55K USD $0.51 0.07 USD $0.55 0.07 USD $551.04M 70.46M USD 3.85 $0.14 0.02 USD
CSC Holdings Limited  0235.HK $0.02999 0.0034 USD
0
$550.4M 70.38M USD $80.43M 10.28M USD $0.02 0.0030 USD $0.02999 0.0034 USD $550.4M 70.38M USD 0 $0 0 USD
Central Wealth Group Holdings Limited  0139.HK $0.02999 0.0034 USD
-3.57
$482.55M 61.7M USD $22.32M 2.85M USD $0.02999 0.0034 USD $0.02999 0.0035 USD $482.55M 61.7M USD 0 -$0.01 -0.001 USD
First Shanghai Investments Limited  0227.HK $0.14 0.02 USD
0
$315.46M 40.34M USD $120K 15.34K USD $0.14 0.02 USD $0.14 0.02 USD $315.46M 40.34M USD 0 -$0.01 -0.001 USD
CMBC Capital Holdings Limited  1141.HK $0.25 0.03 USD
+1.65
$272.51M 34.84M USD $79.5K 10.17K USD $0.2399 0.03 USD $0.26 0.03 USD $272.51M 34.84M USD 0 -$0.51 -0.06 USD
Elife Holdings Limited  0223.HK $0.2399 0.03 USD
-0.42
$270.11M 34.54M USD $200K 25.57K USD $0.2399 0.03 USD $0.2399 0.03 USD $270.11M 34.54M USD 0 -$0.02 -0.002 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.05 0.0057 USD
-11.76
$243.58M 31.14M USD $180K 23.02K USD $0.05 0.0058 USD $0.05 0.0061 USD $243.58M 31.14M USD 0 -$0.06 -0.007 USD
Da Yu Financial Holdings Limited  1073.HK $0.1 0.01 USD
-1
$227.87M 29.14M USD $10K 1.28K USD $0.1 0.01 USD $0.1 0.01 USD $227.87M 29.14M USD 0 -$0.13 -0.01 USD
Emperor Capital Group Limited  0717.HK $0.02999 0.0038 USD
-6.25
$215.71M 27.58M USD $171.1M 21.88M USD $0.02999 0.0038 USD $0.04 0.0044 USD $215.71M 27.58M USD 0 -$0.02 -0.002 USD
PT International Development Corporation Limited  0372.HK $0.05999 0.0077 USD
-1.61
$187.7M 24M USD $32.12K 4.11K USD $0.05999 0.0074 USD $0.05999 0.0074 USD $187.7M 24M USD 0.67 $0.09 0.01 USD
Fu Shek Financial Holdings Limited  2263.HK $0.1799 0.02 USD
+10.24
$183M 23.4M USD $900K 115.08K USD $0.1799 0.02 USD $0.19 0.02 USD $183M 23.4M USD 0 $0 0 USD
DT Capital Limited  0356.HK $0.07 0.0083 USD
+1.56
$177.79M 22.73M USD $4.23M 540.86K USD $0.05999 0.0081 USD $0.07 0.0094 USD $177.79M 22.73M USD 0 -$0.01 -0.001 USD
Well Link Securities Holdings Limited  8350.HK $0.2099 0.03 USD
-2.29
$174.4M 22.3M USD $496K 63.42K USD $0.2 0.02 USD $0.22 0.03 USD $174.4M 22.3M USD 21.30 $0.01 0.001 USD
Future World Holdings Limited  0572.HK $0.7099 0.09 USD
0
$164.86M 21.08M USD $250 31.97 USD $0.6999 0.09 USD $0.6999 0.09 USD $164.86M 21.08M USD 0 -$1.01 -0.1 USD
Sunwah Kingsway Capital Holdings Limited  0188.HK $0.22 0.03 USD
-0.45
$163.79M 20.94M USD $10K 1.28K USD $0.22 0.03 USD $0.22 0.03 USD $163.79M 20.94M USD 0 -$0.08 -0.01 USD
Cinda International Holdings Limited  0111.HK $0.2399 0.03 USD
-2.41
$159.66M 20.41M USD $210K 26.85K USD $0.2399 0.03 USD $0.25 0.03 USD $159.66M 20.41M USD 0 -$0.02 -0.002 USD
Value Convergence Holdings Limited  0821.HK $0.05999 0.0079 USD
+14.81
$153.36M 19.61M USD $16.26M 2.08M USD $0.05999 0.0074 USD $0.1 0.01 USD $153.36M 19.61M USD 0 -$0.12 -0.01 USD
Styland Holdings Limited  0211.HK $0.16 0.02 USD
+0.62
$115.89M 14.82M USD $90K 11.51K USD $0.16 0.02 USD $0.16 0.02 USD $115.89M 14.82M USD 0 -$0.1 -0.01 USD
CASH Financial Services Group Limited  0510.HK $0.26 0.03 USD
+4
$112.11M 14.33M USD $199.52K 25.51K USD $0.26 0.03 USD $0.28 0.04 USD $112.11M 14.33M USD 0 -$0.28 -0.03 USD
Southwest Securities International Securities Limited  0812.HK $0.02999 0.0038 USD
+36.36
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
Pinestone Capital Limited  0804.HK $0.26 0.03 USD
+1.96
$105.58M 13.5M USD $250.25K 32K USD $0.26 0.03 USD $0.27 0.03 USD $105.58M 13.5M USD 0 -$0.07 -0.008 USD
CL Group (Holdings) Limited  8098.HK $0.05 0.0058 USD
+4.55
$101.2M 12.94M USD $140K 17.9K USD $0.05 0.0058 USD $0.05 0.0060 USD $101.2M 12.94M USD 0 -$0.02 -0.002 USD
Amasse Capital Holdings Limited  8168.HK $0.08 0.0097 USD
+4.11
$83.6M 10.69M USD $2.29M 292.81K USD $0.07 0.0089 USD $0.08 0.01 USD $83.6M 10.69M USD 0 $0 0 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $84K 10.74K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 $0 0 USD
Lerado Financial Group Company Limited  1225.HK $0.3099 0.04 USD
+3.33
$71.4M 9.13M USD $58.6K 7.49K USD $0.2399 0.03 USD $0.32 0.04 USD $71.4M 9.13M USD 0 -$1.21 -0.1 USD
Cocoon Holdings Limited  0428.HK $0.1 0.01 USD
-3.85
$62.85M 8.04M USD $802K 102.55K USD $0.1 0.01 USD $0.11 0.01 USD $62.85M 8.04M USD 1.00 $0.1 0.01 USD
KOALA Financial Group Limited  8226.HK $0.1199 0.02 USD
-0.84
$49.68M 6.35M USD $162.5K 20.78K USD $0.11 0.01 USD $0.1199 0.02 USD $49.68M 6.35M USD 5.90 $0.02 0.002 USD
Zijing International Financial Holdings Limited  8340.HK $0.3499 0.04 USD
+6.06
$31.36M 4.01M USD $1.4M 179.01K USD $0.32 0.04 USD $0.3499 0.04 USD $31.36M 4.01M USD 0 -$0.05 -0.006 USD
Roma (meta) Group Limited  8072.HK $0.02999 0.0033 USD
+4
$21.9M 2.8M USD $2.09M 266.85K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $21.9M 2.8M USD 0 -$0.04 -0.005 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
China Renaissance Holdings Limited  1911.HK $7.27 0.93 USD
0
$4.13B 528.36M USD $1.24M 159.11K USD $7.15 0.91 USD $7.41 0.95 USD $4.13B 528.36M USD 14.25 $0.51 0.07 USD
Upbest Group Limited  0335.HK $0.7299 0.09 USD
0
$1.96B 250.37M USD $50K 6.39K USD $0.65 0.08 USD $0.7299 0.09 USD $1.96B 250.37M USD 18.25 $0.04 0.005 USD
Sheng Yuan Holdings Limited  0851.HK $0.3099 0.04 USD
-1.61
$273.41M 34.96M USD $30.58K 3.91K USD $0.2999 0.04 USD $0.33 0.04 USD $273.41M 34.96M USD 0 -$0.04 -0.005 USD
Planetree International Development Limited  0613.HK $0.2099 0.03 USD
0
$194.78M 24.9M USD $14K 1.79K USD $0.19 0.02 USD $0.2 0.03 USD $194.78M 24.9M USD 0 -$0.15 -0.01 USD
CLSA Premium Limited  6877.HK $0.07 0.0089 USD
0
$142.33M 18.2M USD $20K 2.56K USD $0.07 0.0089 USD $0.07 0.0089 USD $142.33M 18.2M USD 7.00 $0.01 0.001 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
Innovax Holdings Limited  2680.HK $0.2399 0.03 USD
0
$96M 12.27M USD $10K 1.28K USD $0.2399 0.03 USD $0.2399 0.03 USD $96M 12.27M USD 8.00 $0.03 0.003 USD
LFG Investment Holdings Limited  3938.HK $0.1799 0.02 USD
+2.89
$72.26M 9.24M USD $28K 3.58K USD $0.1799 0.02 USD $0.1799 0.02 USD $72.26M 9.24M USD 0 $0 0 USD
Somerley Capital Holdings Limited  8439.HK $0.45 0.06 USD
+8.43
$66.29M 8.48M USD $12K 1.53K USD $0.3599 0.05 USD $0.45 0.06 USD $66.29M 8.48M USD 45.00 $0.01 0.001 USD
South China Financial Holdings Limited  0619.HK $0.2 0.02 USD
+10.8
$58.75M 7.51M USD $48K 6.14K USD $0.19 0.02 USD $0.2 0.03 USD $58.75M 7.51M USD 0 -$0.46 -0.05 USD
Gaoyu Finance Group Limited  8221.HK $0.02999 0.0031 USD
0
$50M 6.39M USD $120K 15.34K USD $0.02 0.0030 USD $0.02999 0.0033 USD $50M 6.39M USD 0 $0 0 USD
Astrum Financial Holdings Limited  8333.HK $0.5 0.06 USD
-1.96
$48M 6.14M USD $30K 3.84K USD $0.5 0.06 USD $0.5 0.06 USD $48M 6.14M USD 0 -$0.1 -0.01 USD
DLC Asia Limited  8210.HK $0.05 0.0066 USD
-1.89
$42.4M 5.42M USD $20K 2.56K USD $0.05 0.0067 USD $0.05 0.0067 USD $42.4M 5.42M USD 0 $0 0 USD
Capital VC Limited  2324.HK $0.08999 0.01 USD
+10.26
$36.13M 4.62M USD $23.62K 3.02K USD $0.08999 0.01 USD $0.08999 0.01 USD $36.13M 4.62M USD 0 -$0.35 -0.04 USD
Hatcher Group Limited  8365.HK $0.76 0.1 USD
+7.04
$32.54M 4.16M USD $68.8K 8.8K USD $0.78 0.1 USD $0.78 0.1 USD $32.54M 4.16M USD 0 -$0.57 -0.07 USD
Glory Sun Land Group Limited  0299.HK $0.19 0.02 USD
+8
$20.64M 2.64M USD $9.17K 1.17K USD $0.1799 0.02 USD $0.1799 0.02 USD $20.64M 2.64M USD 0 -$5.51 -0.7 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.07 0.0089 USD
-5.41
$17.26M 2.21M USD $80K 10.23K USD $0.05999 0.0079 USD $0.07 0.0089 USD $17.26M 2.21M USD 0 -$0.33 -0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here