Country: Hong Kong Exchange: HKSE Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (79)
- {{country.name}}
- All countries
- Hong Kong (79)
HKSE (79)
- {{item.name}}
- All exchanges
- HKSE (79)
Financial Services (79)
- {{item.name}}
- All sectors
- Financial Services (79)
Capital Markets (79)
- {{item.name}}
- All Industries
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CITIC Securities Company Limited 6030.HK | $13.76 1.76 USD |
-0.15
|
$289.12B 36.97B USD | $20.57M 2.63M USD | $13.66 1.75 USD | $14.18 1.81 USD | $289.12B 36.97B USD | 10.11 | $1.36 0.17 USD | |
Huatai Securities Co., Ltd. 6886.HK | $10.12 1.29 USD |
+0.6
|
$130.5B 16.69B USD | $6M 767.81K USD | $10.06 1.29 USD | $10.4 1.33 USD | $130.5B 16.69B USD | 7.60 | $1.33 0.17 USD | |
China Merchants Securities Co., Ltd. 6099.HK | $7.09 0.91 USD |
-1.25
|
$128.6B 16.44B USD | $3.33M 425.99K USD | $7.08 0.91 USD | $7.3 0.93 USD | $128.6B 16.44B USD | 6.95 | $1.02 0.13 USD | |
China International Capital Corporation Limited 3908.HK | $10.92 1.4 USD |
-2.85
|
$127.33B 16.28B USD | $32.04M 4.1M USD | $10.84 1.39 USD | $11.46 1.47 USD | $127.33B 16.28B USD | 11.14 | $0.98 0.13 USD | |
Guotai Junan Securities Co., Ltd. 2611.HK | $9.1 1.16 USD |
0
|
$125.76B 16.08B USD | $4.92M 629.03K USD | $9.08 1.16 USD | $9.38 1.2 USD | $125.76B 16.08B USD | 9.09 | $1 0.13 USD | |
Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.59 0.2 USD |
-1.85
|
$117.55B 15.03B USD | $7.12M 909.77K USD | $1.59 0.2 USD | $1.65 0.21 USD | $117.55B 15.03B USD | 8.83 | $0.18 0.02 USD | |
China Galaxy Securities Co., Ltd. 6881.HK | $4.8 0.61 USD |
0
|
$113.45B 14.51B USD | $58.24M 7.45M USD | $4.76 0.61 USD | $4.95 0.63 USD | $113.45B 14.51B USD | 7.50 | $0.64 0.08 USD | |
Haitong Securities Co., Ltd. 6837.HK | $4.1 0.52 USD |
-0.73
|
$102.56B 13.11B USD | $14.28M 1.83M USD | $4.09 0.52 USD | $4.21 0.54 USD | $102.56B 13.11B USD | 0 | -$0.04 -0.005 USD | |
GF Securities Co., Ltd. 1776.HK | $8.75 1.12 USD |
+0.81
|
$99.4B 12.71B USD | $6.64M 848.49K USD | $8.66 1.11 USD | $8.88 1.14 USD | $99.4B 12.71B USD | 10.93 | $0.8 0.1 USD | |
Everbright Securities Company Limited 6178.HK | $5.93 0.76 USD |
-0.17
|
$72.87B 9.32B USD | $6.22M 795.61K USD | $5.91 0.76 USD | $6.16 0.79 USD | $72.87B 9.32B USD | 6.89 | $0.86 0.11 USD | |
Orient Securities Company Limited 3958.HK | $3.61 0.46 USD |
-0.55
|
$71.86B 9.19B USD | $5.64M 720.94K USD | $3.56 0.46 USD | $3.71 0.47 USD | $71.86B 9.19B USD | 13.88 | $0.26 0.03 USD | |
CSC Financial Co., Ltd. 6066.HK | $6.9 0.88 USD |
-0.43
|
$53.75B 6.87B USD | $8.94M 1.14M USD | $6.84 0.87 USD | $7.03 0.9 USD | $53.75B 6.87B USD | 8.02 | $0.86 0.11 USD | |
Shandong Hi-Speed Holdings Group Limited 0412.HK | $6.34 0.81 USD |
-6.35
|
$40.75B 5.21B USD | $7.22M 923.42K USD | $6.14 0.79 USD | $6.92 0.88 USD | $40.75B 5.21B USD | 0 | $0 0 USD | |
Guolian Securities Co., Ltd. 1456.HK | $3.65 0.47 USD |
-0.54
|
$33.12B 4.24B USD | $20.26M 2.59M USD | $3.6 0.46 USD | $3.74 0.48 USD | $33.12B 4.24B USD | 36.50 | $0.1 0.01 USD | |
Central China Securities Co., Ltd. 1375.HK | $1.17 0.15 USD |
-0.85
|
$15.46B 1.98B USD | $4.61M 589.45K USD | $1.16 0.15 USD | $1.2 0.15 USD | $15.46B 1.98B USD | 16.71 | $0.07 0.008 USD | |
Holly Futures Co., Ltd. 3678.HK | $1.44 0.18 USD |
-2.04
|
$8.17B 1.04B USD | $1.46M 186.17K USD | $1.44 0.18 USD | $1.48 0.19 USD | $8.17B 1.04B USD | 144.00 | $0.01 0.001 USD | |
Guotai Junan International Holdings Limited 1788.HK | $0.64 0.08 USD |
-1.54
|
$6.21B 794.04M USD | $21.15M 2.7M USD | $0.63 0.08 USD | $0.67 0.09 USD | $6.21B 794.04M USD | 32.00 | $0.02 0.002 USD | |
Hengtai Securities Co., Ltd. 1476.HK | $2 0.26 USD |
+5.26
|
$4.95B 632.75M USD | $5.5M 703.24K USD | $1.95 0.25 USD | $2 0.26 USD | $4.95B 632.75M USD | 100.00 | $0.02 0.002 USD | |
Bright Smart Securities & Commodities Group Limited 1428.HK | $1.78 0.23 USD |
0
|
$3.02B 386.3M USD | $5.54M 707.85K USD | $1.78 0.23 USD | $1.82 0.23 USD | $3.02B 386.3M USD | 4.34 | $0.41 0.05 USD | |
Chinese Estates Holdings Limited 0127.HK | $1.27 0.16 USD |
-2.31
|
$2.48B 317.09M USD | $473.5K 60.54K USD | $1.23 0.16 USD | $1.3 0.17 USD | $2.48B 317.09M USD | 31.75 | $0.04 0.005 USD | |
APAC Resources Limited 1104.HK | $1.23 0.16 USD |
+3.36
|
$1.67B 213.36M USD | $541.5K 69.24K USD | $1.21 0.15 USD | $1.25 0.16 USD | $1.67B 213.36M USD | 5.12 | $0.24 0.03 USD | |
Get Nice Financial Group Limited 1469.HK | $0.63 0.08 USD |
-3.08
|
$1.63B 207.78M USD | $36.5K 4.67K USD | $0.63 0.08 USD | $0.66 0.08 USD | $1.63B 207.78M USD | 9.00 | $0.07 0.008 USD | |
Quam Plus International Financial Limited 0952.HK | $0.2399 0.03 USD |
+0.85
|
$1.47B 188.58M USD | $660K 84.39K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.47B 188.58M USD | 11.90 | $0.02 0.002 USD | |
Get Nice Holdings Limited 0064.HK | $0.1499 0.02 USD |
-0.68
|
$1.43B 182.85M USD | $1.06M 134.89K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.43B 182.85M USD | 7.35 | $0.02 0.002 USD | |
OCI International Holdings Limited 0329.HK | $0.91 0.12 USD |
-1.09
|
$1.38B 176.42M USD | $16K 2.05K USD | $0.9 0.12 USD | $0.91 0.12 USD | $1.38B 176.42M USD | 0 | -$0.01 -0.001 USD | |
Oshidori International Holdings Limited 0622.HK | $0.16 0.02 USD |
-3.07
|
$1.01B 128.89M USD | $105.99K 13.55K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.01B 128.89M USD | 0 | -$0.01 -0.001 USD | |
YNBY International Limited 0030.HK | $0.1199 0.02 USD |
-6.35
|
$802.39M 102.6M USD | $6.9M 882.76K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $802.39M 102.6M USD | 0 | $0 0 USD | |
Victory Securities (Holdings) Company Limited 8540.HK | $3.16 0.4 USD |
0
|
$657.08M 84.02M USD | $36K 4.6K USD | $3.16 0.4 USD | $3.3 0.42 USD | $657.08M 84.02M USD | 0 | -$0.13 -0.01 USD | |
Shenwan Hongyuan (H.K.) Limited 0218.HK | $0.38 0.05 USD |
0
|
$593.23M 75.85M USD | $380K 48.59K USD | $0.38 0.05 USD | $0.4 0.05 USD | $593.23M 75.85M USD | 0 | -$0.12 -0.01 USD | |
Arta TechFin Corporation Limited 0279.HK | $0.02999 0.0038 USD |
0
|
$574.3M 73.43M USD | $12.93M 1.65M USD | $0.02999 0.0035 USD | $0.02999 0.0042 USD | $574.3M 73.43M USD | 0 | -$0.01 -0.001 USD | |
Zhongtai Futures Company Limited 1461.HK | $0.54 0.07 USD |
-1.82
|
$551.04M 70.46M USD | $630K 80.55K USD | $0.51 0.07 USD | $0.55 0.07 USD | $551.04M 70.46M USD | 3.85 | $0.14 0.02 USD | |
CSC Holdings Limited 0235.HK | $0.02999 0.0034 USD |
0
|
$550.4M 70.38M USD | $80.43M 10.28M USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $550.4M 70.38M USD | 0 | $0 0 USD | |
Central Wealth Group Holdings Limited 0139.HK | $0.02999 0.0034 USD |
-3.57
|
$482.55M 61.7M USD | $22.32M 2.85M USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $482.55M 61.7M USD | 0 | -$0.01 -0.001 USD | |
First Shanghai Investments Limited 0227.HK | $0.14 0.02 USD |
0
|
$315.46M 40.34M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $315.46M 40.34M USD | 0 | -$0.01 -0.001 USD | |
CMBC Capital Holdings Limited 1141.HK | $0.25 0.03 USD |
+1.65
|
$272.51M 34.84M USD | $79.5K 10.17K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $272.51M 34.84M USD | 0 | -$0.51 -0.06 USD | |
Elife Holdings Limited 0223.HK | $0.2399 0.03 USD |
-0.42
|
$270.11M 34.54M USD | $200K 25.57K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $270.11M 34.54M USD | 0 | -$0.02 -0.002 USD | |
Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0057 USD |
-11.76
|
$243.58M 31.14M USD | $180K 23.02K USD | $0.05 0.0058 USD | $0.05 0.0061 USD | $243.58M 31.14M USD | 0 | -$0.06 -0.007 USD | |
Da Yu Financial Holdings Limited 1073.HK | $0.1 0.01 USD |
-1
|
$227.87M 29.14M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $227.87M 29.14M USD | 0 | -$0.13 -0.01 USD | |
Emperor Capital Group Limited 0717.HK | $0.02999 0.0038 USD |
-6.25
|
$215.71M 27.58M USD | $171.1M 21.88M USD | $0.02999 0.0038 USD | $0.04 0.0044 USD | $215.71M 27.58M USD | 0 | -$0.02 -0.002 USD | |
PT International Development Corporation Limited 0372.HK | $0.05999 0.0077 USD |
-1.61
|
$187.7M 24M USD | $32.12K 4.11K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $187.7M 24M USD | 0.67 | $0.09 0.01 USD | |
Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
+10.24
|
$183M 23.4M USD | $900K 115.08K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $183M 23.4M USD | 0 | $0 0 USD | |
DT Capital Limited 0356.HK | $0.07 0.0083 USD |
+1.56
|
$177.79M 22.73M USD | $4.23M 540.86K USD | $0.05999 0.0081 USD | $0.07 0.0094 USD | $177.79M 22.73M USD | 0 | -$0.01 -0.001 USD | |
Well Link Securities Holdings Limited 8350.HK | $0.2099 0.03 USD |
-2.29
|
$174.4M 22.3M USD | $496K 63.42K USD | $0.2 0.02 USD | $0.22 0.03 USD | $174.4M 22.3M USD | 21.30 | $0.01 0.001 USD | |
Future World Holdings Limited 0572.HK | $0.7099 0.09 USD |
0
|
$164.86M 21.08M USD | $250 31.97 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $164.86M 21.08M USD | 0 | -$1.01 -0.1 USD | |
Sunwah Kingsway Capital Holdings Limited 0188.HK | $0.22 0.03 USD |
-0.45
|
$163.79M 20.94M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $163.79M 20.94M USD | 0 | -$0.08 -0.01 USD | |
Cinda International Holdings Limited 0111.HK | $0.2399 0.03 USD |
-2.41
|
$159.66M 20.41M USD | $210K 26.85K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $159.66M 20.41M USD | 0 | -$0.02 -0.002 USD | |
Value Convergence Holdings Limited 0821.HK | $0.05999 0.0079 USD |
+14.81
|
$153.36M 19.61M USD | $16.26M 2.08M USD | $0.05999 0.0074 USD | $0.1 0.01 USD | $153.36M 19.61M USD | 0 | -$0.12 -0.01 USD | |
Styland Holdings Limited 0211.HK | $0.16 0.02 USD |
+0.62
|
$115.89M 14.82M USD | $90K 11.51K USD | $0.16 0.02 USD | $0.16 0.02 USD | $115.89M 14.82M USD | 0 | -$0.1 -0.01 USD | |
CASH Financial Services Group Limited 0510.HK | $0.26 0.03 USD |
+4
|
$112.11M 14.33M USD | $199.52K 25.51K USD | $0.26 0.03 USD | $0.28 0.04 USD | $112.11M 14.33M USD | 0 | -$0.28 -0.03 USD | |
Southwest Securities International Securities Limited 0812.HK | $0.02999 0.0038 USD |
+36.36
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
Pinestone Capital Limited 0804.HK | $0.26 0.03 USD |
+1.96
|
$105.58M 13.5M USD | $250.25K 32K USD | $0.26 0.03 USD | $0.27 0.03 USD | $105.58M 13.5M USD | 0 | -$0.07 -0.008 USD | |
CL Group (Holdings) Limited 8098.HK | $0.05 0.0058 USD |
+4.55
|
$101.2M 12.94M USD | $140K 17.9K USD | $0.05 0.0058 USD | $0.05 0.0060 USD | $101.2M 12.94M USD | 0 | -$0.02 -0.002 USD | |
Amasse Capital Holdings Limited 8168.HK | $0.08 0.0097 USD |
+4.11
|
$83.6M 10.69M USD | $2.29M 292.81K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $83.6M 10.69M USD | 0 | $0 0 USD | |
Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $84K 10.74K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | $0 0 USD | |
Lerado Financial Group Company Limited 1225.HK | $0.3099 0.04 USD |
+3.33
|
$71.4M 9.13M USD | $58.6K 7.49K USD | $0.2399 0.03 USD | $0.32 0.04 USD | $71.4M 9.13M USD | 0 | -$1.21 -0.1 USD | |
Cocoon Holdings Limited 0428.HK | $0.1 0.01 USD |
-3.85
|
$62.85M 8.04M USD | $802K 102.55K USD | $0.1 0.01 USD | $0.11 0.01 USD | $62.85M 8.04M USD | 1.00 | $0.1 0.01 USD | |
KOALA Financial Group Limited 8226.HK | $0.1199 0.02 USD |
-0.84
|
$49.68M 6.35M USD | $162.5K 20.78K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $49.68M 6.35M USD | 5.90 | $0.02 0.002 USD | |
Zijing International Financial Holdings Limited 8340.HK | $0.3499 0.04 USD |
+6.06
|
$31.36M 4.01M USD | $1.4M 179.01K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $31.36M 4.01M USD | 0 | -$0.05 -0.006 USD | |
Roma (meta) Group Limited 8072.HK | $0.02999 0.0033 USD |
+4
|
$21.9M 2.8M USD | $2.09M 266.85K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $21.9M 2.8M USD | 0 | -$0.04 -0.005 USD | |
Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
China Renaissance Holdings Limited 1911.HK | $7.27 0.93 USD |
0
|
$4.13B 528.36M USD | $1.24M 159.11K USD | $7.15 0.91 USD | $7.41 0.95 USD | $4.13B 528.36M USD | 14.25 | $0.51 0.07 USD | |
Upbest Group Limited 0335.HK | $0.7299 0.09 USD |
0
|
$1.96B 250.37M USD | $50K 6.39K USD | $0.65 0.08 USD | $0.7299 0.09 USD | $1.96B 250.37M USD | 18.25 | $0.04 0.005 USD | |
Sheng Yuan Holdings Limited 0851.HK | $0.3099 0.04 USD |
-1.61
|
$273.41M 34.96M USD | $30.58K 3.91K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $273.41M 34.96M USD | 0 | -$0.04 -0.005 USD | |
Planetree International Development Limited 0613.HK | $0.2099 0.03 USD |
0
|
$194.78M 24.9M USD | $14K 1.79K USD | $0.19 0.02 USD | $0.2 0.03 USD | $194.78M 24.9M USD | 0 | -$0.15 -0.01 USD | |
CLSA Premium Limited 6877.HK | $0.07 0.0089 USD |
0
|
$142.33M 18.2M USD | $20K 2.56K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $142.33M 18.2M USD | 7.00 | $0.01 0.001 USD | |
Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
Innovax Holdings Limited 2680.HK | $0.2399 0.03 USD |
0
|
$96M 12.27M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $96M 12.27M USD | 8.00 | $0.03 0.003 USD | |
LFG Investment Holdings Limited 3938.HK | $0.1799 0.02 USD |
+2.89
|
$72.26M 9.24M USD | $28K 3.58K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $72.26M 9.24M USD | 0 | $0 0 USD | |
Somerley Capital Holdings Limited 8439.HK | $0.45 0.06 USD |
+8.43
|
$66.29M 8.48M USD | $12K 1.53K USD | $0.3599 0.05 USD | $0.45 0.06 USD | $66.29M 8.48M USD | 45.00 | $0.01 0.001 USD | |
South China Financial Holdings Limited 0619.HK | $0.2 0.02 USD |
+10.8
|
$58.75M 7.51M USD | $48K 6.14K USD | $0.19 0.02 USD | $0.2 0.03 USD | $58.75M 7.51M USD | 0 | -$0.46 -0.05 USD | |
Gaoyu Finance Group Limited 8221.HK | $0.02999 0.0031 USD |
0
|
$50M 6.39M USD | $120K 15.34K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $50M 6.39M USD | 0 | $0 0 USD | |
Astrum Financial Holdings Limited 8333.HK | $0.5 0.06 USD |
-1.96
|
$48M 6.14M USD | $30K 3.84K USD | $0.5 0.06 USD | $0.5 0.06 USD | $48M 6.14M USD | 0 | -$0.1 -0.01 USD | |
DLC Asia Limited 8210.HK | $0.05 0.0066 USD |
-1.89
|
$42.4M 5.42M USD | $20K 2.56K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $42.4M 5.42M USD | 0 | $0 0 USD | |
Capital VC Limited 2324.HK | $0.08999 0.01 USD |
+10.26
|
$36.13M 4.62M USD | $23.62K 3.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $36.13M 4.62M USD | 0 | -$0.35 -0.04 USD | |
Hatcher Group Limited 8365.HK | $0.76 0.1 USD |
+7.04
|
$32.54M 4.16M USD | $68.8K 8.8K USD | $0.78 0.1 USD | $0.78 0.1 USD | $32.54M 4.16M USD | 0 | -$0.57 -0.07 USD | |
Glory Sun Land Group Limited 0299.HK | $0.19 0.02 USD |
+8
|
$20.64M 2.64M USD | $9.17K 1.17K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $20.64M 2.64M USD | 0 | -$5.51 -0.7 USD | |
Asia-Pac Financial Investment Company Limited 8193.HK | $0.07 0.0089 USD |
-5.41
|
$17.26M 2.21M USD | $80K 10.23K USD | $0.05999 0.0079 USD | $0.07 0.0089 USD | $17.26M 2.21M USD | 0 | -$0.33 -0.04 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}