Country: Hong Kong Exchange: HKSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (57)
- {{country.name}}
- All countries
- Hong Kong (57)
HKSE (57)
- {{item.name}}
- All exchanges
- HKSE (57)
Utilities (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 1816.HK | $2.91 0.37 USD |
-0.68
|
$205.05B 26.22B USD | $12.17M 1.56M USD | $2.89 0.37 USD | $2.96 0.38 USD | $205.05B 26.22B USD | 12.12 | $0.24 0.03 USD | |
| CLP Holdings Limited 0002.HK | $66.2 8.46 USD |
-0.53
|
$167.25B 21.39B USD | $801.14K 102.44K USD | $65.8 8.41 USD | $66.55 8.51 USD | $167.25B 21.39B USD | 25.17 | $2.63 0.34 USD | |
| Huaneng Power International, Inc. 0902.HK | $5.11 0.65 USD |
-2.11
|
$130.02B 16.62B USD | $24.17M 3.09M USD | $5.08 0.65 USD | $5.25 0.67 USD | $130.02B 16.62B USD | 9.29 | $0.55 0.07 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $6.77 0.87 USD |
-1.74
|
$123.06B 15.74B USD | $22.82M 2.92M USD | $6.71 0.86 USD | $6.93 0.89 USD | $123.06B 15.74B USD | 8.35 | $0.81 0.1 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | $6.43 0.82 USD |
-1.53
|
$119.98B 15.34B USD | $4.97M 635.01K USD | $6.42 0.82 USD | $6.53 0.83 USD | $119.98B 15.34B USD | 20.09 | $0.32 0.04 USD | |
| CK Infrastructure Holdings Limited 1038.HK | $47.15 6.03 USD |
-0.42
|
$118.8B 15.19B USD | $425.14K 54.36K USD | $46.95 6 USD | $47.55 6.08 USD | $118.8B 15.19B USD | 14.03 | $3.36 0.43 USD | |
| China Resources Power Holdings Company Limited 0836.HK | $21.75 2.78 USD |
-0.91
|
$104.63B 13.38B USD | $5.62M 718.13K USD | $21.55 2.76 USD | $22.15 2.83 USD | $104.63B 13.38B USD | 9.49 | $2.29 0.29 USD | |
| Power Assets Holdings Limited 0006.HK | $47.2 6.04 USD |
-0.21
|
$100.59B 12.86B USD | $922.81K 117.99K USD | $46.85 5.99 USD | $47.45 6.07 USD | $100.59B 12.86B USD | 16.73 | $2.82 0.36 USD | |
| ENN Energy Holdings Limited 2688.HK | $76.25 9.75 USD |
-3.85
|
$85.74B 10.96B USD | $4.41M 564.15K USD | $75.55 9.66 USD | $78 9.97 USD | $85.74B 10.96B USD | 11.48 | $6.64 0.85 USD | |
| Huadian Power International Corporation Limited 1071.HK | $4.47 0.57 USD |
-2.83
|
$68.92B 8.81B USD | $10.91M 1.39M USD | $4.41 0.56 USD | $4.64 0.59 USD | $68.92B 8.81B USD | 9.71 | $0.46 0.06 USD | |
| China Resources Gas Group Limited 1193.HK | $28.2 3.61 USD |
+0.18
|
$65.26B 8.34B USD | $3.87M 495.03K USD | $27.5 3.52 USD | $28.65 3.66 USD | $65.26B 8.34B USD | 12.26 | $2.3 0.29 USD | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.63 0.21 USD |
-2.4
|
$51.44B 6.58B USD | $10.39M 1.33M USD | $1.62 0.21 USD | $1.69 0.22 USD | $51.44B 6.58B USD | 32.60 | $0.05 0.006 USD | |
| China Gas Holdings Limited 0384.HK | $8.16 1.04 USD |
-2.86
|
$44.35B 5.67B USD | $8.59M 1.1M USD | $8.06 1.03 USD | $8.4 1.07 USD | $44.35B 5.67B USD | 15.11 | $0.54 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.55 0.45 USD |
-1.39
|
$43.91B 5.61B USD | $12.56M 1.61M USD | $3.53 0.45 USD | $3.64 0.47 USD | $43.91B 5.61B USD | 14.79 | $0.24 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.91 0.63 USD |
-0.81
|
$43.39B 5.55B USD | $2.33M 298.06K USD | $4.88 0.62 USD | $4.95 0.63 USD | $43.39B 5.55B USD | 14.44 | $0.34 0.04 USD | |
| Guangdong Investment Limited 0270.HK | $4.69 0.6 USD |
-2.49
|
$30.66B 3.92B USD | $14.72M 1.88M USD | $4.68 0.6 USD | $4.79 0.61 USD | $30.66B 3.92B USD | 9.77 | $0.48 0.06 USD | |
| China Suntien Green Energy Corporation Limited 0956.HK | $3.66 0.47 USD |
-2.4
|
$29.88B 3.82B USD | $4.18M 534.98K USD | $3.63 0.46 USD | $3.75 0.48 USD | $29.88B 3.82B USD | 6.53 | $0.56 0.07 USD | |
| Beijing Enterprises Water Group Limited 0371.HK | $2.43 0.31 USD |
-0.82
|
$24.41B 3.12B USD | $14.51M 1.85M USD | $2.38 0.3 USD | $2.43 0.31 USD | $24.41B 3.12B USD | 12.15 | $0.2 0.03 USD | |
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | $1.98 0.25 USD |
-1.49
|
$16.32B 2.09B USD | $4.81M 615.27K USD | $1.98 0.25 USD | $2.02 0.26 USD | $16.32B 2.09B USD | 4.82 | $0.41 0.05 USD | |
| China Datang Corporation Renewable Power Co., Limited 1798.HK | $1.84 0.24 USD |
-0.54
|
$13.38B 1.71B USD | $15.62M 2M USD | $1.82 0.23 USD | $1.91 0.24 USD | $13.38B 1.71B USD | 5.41 | $0.34 0.04 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.75 0.61 USD |
-0.21
|
$13.23B 1.69B USD | $528.01K 67.51K USD | $4.73 0.6 USD | $4.8 0.61 USD | $13.23B 1.69B USD | 52.77 | $0.09 0.01 USD | |
| CGN New Energy Holdings Co., Ltd. 1811.HK | $2.56 0.33 USD |
-2.66
|
$10.98B 1.4B USD | $5.51M 704.78K USD | $2.54 0.32 USD | $2.66 0.34 USD | $10.98B 1.4B USD | 5.22 | $0.49 0.06 USD | |
| Towngas Smart Energy Company Limited 1083.HK | $3.21 0.41 USD |
-1.83
|
$10.73B 1.37B USD | $1.59M 203.93K USD | $3.19 0.41 USD | $3.27 0.42 USD | $10.73B 1.37B USD | 7.64 | $0.42 0.05 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.18 0.15 USD |
-3.28
|
$9.74B 1.25B USD | $8.46M 1.08M USD | $1.16 0.15 USD | $1.22 0.16 USD | $9.74B 1.25B USD | 9.07 | $0.13 0.02 USD | |
| China Water Affairs Group Limited 0855.HK | $5.8 0.74 USD |
-4.13
|
$9.47B 1.21B USD | $3.94M 503.8K USD | $5.76 0.74 USD | $6.07 0.78 USD | $9.47B 1.21B USD | 5.52 | $1.05 0.13 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.31 0.17 USD |
-1.5
|
$8.53B 1.09B USD | $488K 62.4K USD | $1.3 0.17 USD | $1.33 0.17 USD | $8.53B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| Concord New Energy Group Limited 0182.HK | $0.64 0.08 USD |
-3.03
|
$5.2B 664.52M USD | $6.77M 865.63K USD | $0.64 0.08 USD | $0.66 0.08 USD | $5.2B 664.52M USD | 5.81 | $0.11 0.01 USD | |
| China Everbright Water Limited 1857.HK | $1.5 0.19 USD |
-1.96
|
$4.29B 548.7M USD | $803K 102.67K USD | $1.49 0.19 USD | $1.54 0.2 USD | $4.29B 548.7M USD | 3.57 | $0.42 0.05 USD | |
| Tian Lun Gas Holdings Limited 1600.HK | $4.35 0.56 USD |
-3.12
|
$4.22B 539M USD | $1.03M 131.76K USD | $4.33 0.55 USD | $4.51 0.58 USD | $4.22B 539M USD | 8.05 | $0.54 0.07 USD | |
| Shandong Hi-Speed New Energy Group Limited 1250.HK | $1.85 0.24 USD |
-2.63
|
$4.16B 531.42M USD | $68.05K 8.7K USD | $1.84 0.24 USD | $1.9 0.24 USD | $4.16B 531.42M USD | 10.88 | $0.17 0.02 USD | |
| Beijing Energy International Holding Co., Ltd. 0686.HK | $0.1799 0.02 USD |
-2.22
|
$3.93B 502.59M USD | $7.07M 903.73K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $3.93B 502.59M USD | 0 | $0 0 USD | |
| SIIC Environment Holdings Ltd. 0807.HK | $1.05 0.13 USD |
+0.96
|
$2.7B 345.8M USD | $202K 25.83K USD | $1.03 0.13 USD | $1.05 0.13 USD | $2.7B 345.8M USD | 4.20 | $0.25 0.03 USD | |
| Sichuan Energy Investment Development Co., Ltd. 1713.HK | $2.01 0.26 USD |
-0.5
|
$2.16B 276.11M USD | $120K 15.34K USD | $2 0.26 USD | $2.07 0.26 USD | $2.16B 276.11M USD | 5.74 | $0.35 0.04 USD | |
| Binhai Investment Company Limited 2886.HK | $1.16 0.15 USD |
0
|
$1.57B 200.67M USD | $986K 126.07K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.57B 200.67M USD | 6.10 | $0.19 0.02 USD | |
| China Everbright Greentech Limited 1257.HK | $0.7199 0.09 USD |
-1.37
|
$1.49B 190.21M USD | $803K 102.67K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $1.49B 190.21M USD | 0 | -$0.15 -0.01 USD | |
| GCL New Energy Holdings Limited 0451.HK | $0.4299 0.05 USD |
-3.37
|
$602.4M 77.02M USD | $1.99M 254.55K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $602.4M 77.02M USD | 0 | -$1.1 -0.1 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.65 0.08 USD |
-2.99
|
$558.81M 71.45M USD | $275K 35.16K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $558.81M 71.45M USD | 2.50 | $0.26 0.03 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.23 0.03 USD |
0
|
$492.14M 62.93M USD | $1K 127.86 USD | $0.23 0.03 USD | $0.23 0.03 USD | $492.14M 62.93M USD | 3.83 | $0.06 0.007 USD | |
| Kong Sun Holdings Limited 0295.HK | $0.02999 0.0031 USD |
0
|
$374.11M 47.83M USD | $100K 12.79K USD | $0.02 0.0028 USD | $0.02999 0.0031 USD | $374.11M 47.83M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Jinran Public Utilities Company Limited 1265.HK | $0.2 0.03 USD |
-2.87
|
$373.38M 47.74M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $373.38M 47.74M USD | 0 | -$0.09 -0.01 USD | |
| China Water Industry Group Limited 1129.HK | $0.1199 0.02 USD |
0
|
$356.33M 45.56M USD | $76K 9.72K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $356.33M 45.56M USD | 0 | -$0.08 -0.01 USD | |
| China Renewable Energy Investment Limited 0987.HK | $0.13 0.02 USD |
0
|
$333.32M 42.62M USD | $37.08K 4.74K USD | $0.13 0.02 USD | $0.13 0.02 USD | $333.32M 42.62M USD | 13.30 | $0.01 0.001 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.2399 0.03 USD |
0
|
$286.37M 36.62M USD | $13K 1.66K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $286.37M 36.62M USD | 0 | -$0.63 -0.08 USD | |
| Sheen Tai Holdings Group Company Limited 1335.HK | $0.08999 0.01 USD |
-1.05
|
$228.81M 29.26M USD | $836K 106.89K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $228.81M 29.26M USD | 0 | -$0.01 -0.001 USD | |
| Chinese People Holdings Company Limited 0681.HK | $0.02999 0.0031 USD |
-7.41
|
$223.36M 28.56M USD | $4.74M 606.32K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $223.36M 28.56M USD | 0 | -$0.03 -0.003 USD | |
| Puxing Energy Limited 0090.HK | $0.4099 0.05 USD |
0
|
$188.03M 24.04M USD | $52K 6.65K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $188.03M 24.04M USD | 2.41 | $0.17 0.02 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.14 0.02 USD |
-5.92
|
$116.97M 14.96M USD | $25K 3.2K USD | $0.14 0.02 USD | $0.14 0.02 USD | $116.97M 14.96M USD | 4.76 | $0.03 0.003 USD | |
| Shunfeng International Clean Energy Limited 1165.HK | $0.02 0.0025 USD |
-4.76
|
$101.65M 13M USD | $424K 54.21K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $101.65M 13M USD | 0 | -$0.1 -0.01 USD | |
| China Zenith Chemical Group Limited 0362.HK | $0.1 0.01 USD |
+0.98
|
$84.65M 10.82M USD | $9.38M 1.2M USD | $0.1 0.01 USD | $0.11 0.01 USD | $84.65M 10.82M USD | 0 | -$2.86 -0.3 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.5 0.96 USD |
0
|
$1.03B 132.19M USD | $2.5K 319.66 USD | $7.5 0.96 USD | $7.5 0.96 USD | $1.03B 132.19M USD | 3.94 | $1.9 0.24 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.7299 0.09 USD |
0
|
$751.25M 96.06M USD | $52K 6.65K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $751.25M 96.06M USD | 2.14 | $0.34 0.04 USD | |
| Jilin Province Chuncheng Heating Company Limited 1853.HK | $1.38 0.18 USD |
0
|
$644.05M 82.35M USD | $15K 1.92K USD | $1.38 0.18 USD | $1.38 0.18 USD | $644.05M 82.35M USD | 4.75 | $0.29 0.04 USD | |
| Taizhou Water Group Co., Ltd. 1542.HK | $2.85 0.36 USD |
+1.79
|
$570M 72.88M USD | $20K 2.56K USD | $2.8 0.36 USD | $2.88 0.37 USD | $570M 72.88M USD | 0 | -$0.46 -0.05 USD | |
| Universal Technologies Holdings Limited 1026.HK | $0.08999 0.01 USD |
-18.42
|
$512.71M 65.56M USD | $270K 34.52K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $512.71M 65.56M USD | 0 | -$0.02 -0.002 USD | |
| China Ruifeng Renewable Energy Holdings Limited 0527.HK | $0.25 0.03 USD |
-0.4
|
$413.93M 52.93M USD | $15.74M 2.01M USD | $0.25 0.03 USD | $0.2899 0.04 USD | $413.93M 52.93M USD | 0 | -$0.11 -0.01 USD | |
| Xinda Investment Holdings Limited 1281.HK | $0.07 0.0093 USD |
+10.14
|
$108.38M 13.86M USD | $266K 34.01K USD | $0.07 0.0086 USD | $0.08 0.0097 USD | $108.38M 13.86M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Tianbao Energy Co., Ltd. 1671.HK | $0.54 0.07 USD |
-1.82
|
$86.36M 11.04M USD | $122K 15.6K USD | $0.5 0.06 USD | $0.54 0.07 USD | $86.36M 11.04M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}