Result Page 3 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Feihe Limited 6186.HK | $4.41 0.56 USD |
-2.43
|
$39.99B 5.11B USD | $12.48M 1.6M USD | $4.41 0.56 USD | $4.58 0.59 USD | $39.99B 5.11B USD | 10.75 | $0.41 0.05 USD | |
| ASMPT Limited 0522.HK | $92.8 11.87 USD |
-2.62
|
$38.47B 4.92B USD | $722.74K 92.41K USD | $92 11.76 USD | $95.15 12.17 USD | $38.47B 4.92B USD | 66.76 | $1.39 0.18 USD | |
| Hua Hong Semiconductor Limited 1347.HK | $18.62 2.38 USD |
-2.82
|
$38.3B 4.9B USD | $11.59M 1.48M USD | $18.58 2.38 USD | $19.64 2.51 USD | $38.3B 4.9B USD | 12.66 | $1.47 0.19 USD | |
| Samsonite International S.A. 1910.HK | $26.25 3.36 USD |
-1.69
|
$38.3B 4.9B USD | $6.91M 883.94K USD | $26 3.32 USD | $26.7 3.41 USD | $38.3B 4.9B USD | 11.71 | $2.24 0.29 USD | |
| Zhongsheng Group Holdings Limited 0881.HK | $16.04 2.05 USD |
-0.12
|
$38.27B 4.89B USD | $4.11M 525.41K USD | $16 2.05 USD | $16.38 2.09 USD | $38.27B 4.89B USD | 7.00 | $2.29 0.29 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $10.96 1.4 USD |
-4.7
|
$37.74B 4.83B USD | $5.56M 710.8K USD | $10.8 1.38 USD | $11.5 1.47 USD | $37.74B 4.83B USD | 11.91 | $0.92 0.12 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $6 0.77 USD |
-2.76
|
$37.7B 4.82B USD | $10.98M 1.4M USD | $5.97 0.76 USD | $6.17 0.79 USD | $37.7B 4.82B USD | 8.95 | $0.67 0.09 USD | |
| Shandong Hi-Speed Holdings Group Limited 0412.HK | $6.17 0.79 USD |
-2.68
|
$37.14B 4.75B USD | $1.66M 211.61K USD | $6.17 0.79 USD | $6.6 0.84 USD | $37.14B 4.75B USD | 0 | $0 0 USD | |
| Hang Lung Properties Limited 0101.HK | $8.2 1.05 USD |
-1.44
|
$36.89B 4.72B USD | $16M 2.05M USD | $8.18 1.05 USD | $8.29 1.06 USD | $36.89B 4.72B USD | 9.31 | $0.88 0.11 USD | |
| MMG Limited 1208.HK | $4.21 0.54 USD |
-3.66
|
$36.44B 4.66B USD | $44.41M 5.68M USD | $4.17 0.53 USD | $4.51 0.58 USD | $36.44B 4.66B USD | 421.00 | $0.01 0.001 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.35 0.17 USD |
-0.74
|
$36.34B 4.65B USD | $152.6M 19.51M USD | $1.32 0.17 USD | $1.41 0.18 USD | $36.34B 4.65B USD | 13.50 | $0.1 0.01 USD | |
| Topsports International Holdings Limited 6110.HK | $5.69 0.73 USD |
-1.39
|
$35.28B 4.51B USD | $3.88M 496.01K USD | $5.62 0.72 USD | $5.77 0.74 USD | $35.28B 4.51B USD | 15.80 | $0.36 0.05 USD | |
| Beijing Enterprises Holdings Limited 0392.HK | $27.85 3.56 USD |
-1.07
|
$35.04B 4.48B USD | $1.17M 150.09K USD | $27.6 3.53 USD | $28.35 3.62 USD | $35.04B 4.48B USD | 5.79 | $4.81 0.62 USD | |
| Livzon Pharmaceutical Group Inc. 1513.HK | $27.35 3.5 USD |
-3.7
|
$34.24B 4.38B USD | $626.3K 80.08K USD | $27.3 3.49 USD | $28.45 3.64 USD | $34.24B 4.38B USD | 11.68 | $2.34 0.3 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $69.3 8.86 USD |
-1.92
|
$34.16B 4.37B USD | $59.12M 7.56M USD | $68.9 8.81 USD | $70.12 8.97 USD | $34.16B 4.37B USD | 0 | $0 0 USD | |
| C&D International Investment Group Limited 1908.HK | $18 2.3 USD |
-3.23
|
$34.12B 4.36B USD | $3.24M 414.17K USD | $17.9 2.29 USD | $18.88 2.41 USD | $34.12B 4.36B USD | 6.94 | $2.59 0.33 USD | |
| Kingsoft Corporation Limited 3888.HK | $25.7 3.29 USD |
-5.34
|
$34.04B 4.35B USD | $6.82M 871.75K USD | $25.65 3.28 USD | $27.05 3.46 USD | $34.04B 4.35B USD | 69.45 | $0.37 0.05 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | $14.6 1.87 USD |
-1.22
|
$33.6B 4.3B USD | $4.48M 573.23K USD | $14.5 1.85 USD | $15.14 1.94 USD | $33.6B 4.3B USD | 208.57 | $0.07 0.008 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.65 0.08 USD |
-1.52
|
$33.1B 4.23B USD | $1.7M 217.19K USD | $0.65 0.08 USD | $0.67 0.09 USD | $33.1B 4.23B USD | 9.28 | $0.07 0.008 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.37 0.3 USD |
-0.84
|
$32.92B 4.21B USD | $233K 29.79K USD | $2.37 0.3 USD | $2.4 0.31 USD | $32.92B 4.21B USD | 2.15 | $1.1 0.14 USD | |
| TravelSky Technology Limited 0696.HK | $11.2 1.43 USD |
-1.58
|
$32.77B 4.19B USD | $3.37M 431.42K USD | $11.08 1.42 USD | $11.4 1.46 USD | $32.77B 4.19B USD | 21.13 | $0.53 0.07 USD | |
| PCCW Limited 0008.HK | $4.17 0.53 USD |
+0.24
|
$32.27B 4.13B USD | $7.82M 1M USD | $4.1 0.52 USD | $4.2 0.54 USD | $32.27B 4.13B USD | 0 | -$0.06 -0.007 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1 0.13 USD |
-2.91
|
$32.09B 4.1B USD | $18.29M 2.34M USD | $0.9899 0.13 USD | $1.03 0.13 USD | $32.09B 4.1B USD | 8.33 | $0.12 0.02 USD | |
| China Taiping Insurance Holdings Company Limited 0966.HK | $8.91 1.14 USD |
-2.41
|
$32.02B 4.09B USD | $9.67M 1.24M USD | $8.87 1.13 USD | $9.2 1.18 USD | $32.02B 4.09B USD | 5.97 | $1.49 0.19 USD | |
| Hengan International Group Company Limited 1044.HK | $27.45 3.51 USD |
-2.41
|
$31.9B 4.08B USD | $1.31M 167.31K USD | $26.95 3.45 USD | $28 3.58 USD | $31.9B 4.08B USD | 10.35 | $2.65 0.34 USD | |
| Guolian Securities Co., Ltd. 1456.HK | $3.54 0.45 USD |
-3.01
|
$31.76B 4.06B USD | $16.73M 2.14M USD | $3.51 0.45 USD | $3.71 0.47 USD | $31.76B 4.06B USD | 35.39 | $0.1 0.01 USD | |
| China Nonferrous Mining Corporation Limited 1258.HK | $8.13 1.04 USD |
-6.55
|
$31.72B 4.06B USD | $19.32M 2.47M USD | $8.07 1.03 USD | $8.71 1.11 USD | $31.72B 4.06B USD | 14.01 | $0.58 0.07 USD | |
| Goldwind Science And Technology Co., Ltd. 2208.HK | $3.7 0.47 USD |
-4.88
|
$31.58B 4.04B USD | $13.83M 1.77M USD | $3.7 0.47 USD | $3.9 0.5 USD | $31.58B 4.04B USD | 46.25 | $0.08 0.01 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 0564.HK | $13.06 1.67 USD |
-1.95
|
$31.46B 4.02B USD | $952.9K 121.84K USD | $13.02 1.66 USD | $13.48 1.72 USD | $31.46B 4.02B USD | 5.96 | $2.19 0.28 USD | |
| Kingdee International Software Group Company Limited 0268.HK | $8.76 1.12 USD |
-4.89
|
$31.44B 4.02B USD | $10.94M 1.4M USD | $8.7 1.11 USD | $9.21 1.18 USD | $31.44B 4.02B USD | 0 | -$0.07 -0.008 USD | |
| Uni-President China Holdings Ltd 0220.HK | $7.18 0.92 USD |
-1.91
|
$31.01B 3.97B USD | $6.28M 802.45K USD | $7.15 0.91 USD | $7.32 0.94 USD | $31.01B 3.97B USD | 17.09 | $0.42 0.05 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.39 0.05 USD |
0
|
$30.89B 3.95B USD | $30.25M 3.87M USD | $0.38 0.05 USD | $0.39 0.05 USD | $30.89B 3.95B USD | 19.25 | $0.02 0.002 USD | |
| Sinopec Oilfield Service Corporation 1033.HK | $0.56 0.07 USD |
-3.45
|
$30.82B 3.94B USD | $7.66M 979.68K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $30.82B 3.94B USD | 14.00 | $0.04 0.005 USD | |
| Zhejiang Expressway Co., Ltd. 0576.HK | $5.13 0.66 USD |
-1.54
|
$30.75B 3.93B USD | $7.52M 961.31K USD | $5.13 0.66 USD | $5.23 0.67 USD | $30.75B 3.93B USD | 4.42 | $1.16 0.15 USD | |
| Guangdong Investment Limited 0270.HK | $4.7 0.6 USD |
-2.29
|
$30.73B 3.93B USD | $22.04M 2.82M USD | $4.66 0.6 USD | $4.79 0.61 USD | $30.73B 3.93B USD | 9.79 | $0.48 0.06 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $60.25 7.7 USD |
-6.44
|
$30.57B 3.91B USD | $311.52K 39.83K USD | $59.65 7.63 USD | $64.4 8.23 USD | $30.57B 3.91B USD | 10.35 | $5.82 0.74 USD | |
| Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK | $2.12 0.27 USD |
0
|
$30.55B 3.91B USD | $625K 79.91K USD | $2.12 0.27 USD | $2.14 0.27 USD | $30.55B 3.91B USD | 11.15 | $0.19 0.02 USD | |
| China Cinda Asset Management Co., Ltd. 1359.HK | $0.8 0.1 USD |
-3.61
|
$30.53B 3.9B USD | $109.36M 13.98M USD | $0.79 0.1 USD | $0.8299 0.11 USD | $30.53B 3.9B USD | 6.66 | $0.12 0.02 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $24.95 3.19 USD |
+4.39
|
$29.9B 3.82B USD | $6.92M 884.23K USD | $23.95 3.06 USD | $25.2 3.22 USD | $29.9B 3.82B USD | 37.80 | $0.66 0.08 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.75 0.48 USD |
-4.82
|
$29.9B 3.82B USD | $16.53M 2.11M USD | $3.73 0.48 USD | $3.95 0.51 USD | $29.9B 3.82B USD | 11.02 | $0.34 0.04 USD | |
| China Suntien Green Energy Corporation Limited 0956.HK | $3.65 0.47 USD |
-2.67
|
$29.8B 3.81B USD | $5.51M 704.52K USD | $3.63 0.46 USD | $3.75 0.48 USD | $29.8B 3.81B USD | 6.51 | $0.56 0.07 USD | |
| China Literature Limited 0772.HK | $28.8 3.68 USD |
-3.68
|
$29.55B 3.78B USD | $3.18M 406.28K USD | $28.6 3.66 USD | $29.7 3.8 USD | $29.55B 3.78B USD | 33.10 | $0.87 0.11 USD | |
| China National Building Material Company Limited 3323.HK | $3.48 0.44 USD |
-2.79
|
$29.35B 3.75B USD | $33.02M 4.22M USD | $3.45 0.44 USD | $3.61 0.46 USD | $29.35B 3.75B USD | 7.10 | $0.49 0.06 USD | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2.31 0.3 USD |
-0.86
|
$29.2B 3.73B USD | $4.17M 533.7K USD | $2.24 0.29 USD | $2.33 0.3 USD | $29.2B 3.73B USD | 6.41 | $0.36 0.05 USD | |
| NWS Holdings Limited 0659.HK | $7.23 0.92 USD |
-1.09
|
$28.9B 3.7B USD | $449.71K 57.5K USD | $7.19 0.92 USD | $7.31 0.93 USD | $28.9B 3.7B USD | 12.46 | $0.58 0.07 USD | |
| Kingboard Laminates Holdings Limited 1888.HK | $9.18 1.17 USD |
+4.32
|
$28.64B 3.66B USD | $13.65M 1.75M USD | $8.71 1.11 USD | $9.29 1.19 USD | $28.64B 3.66B USD | 31.65 | $0.29 0.04 USD | |
| The Bank of East Asia, Limited 0023.HK | $10.7 1.37 USD |
0
|
$28.24B 3.61B USD | $669.09K 85.55K USD | $10.62 1.36 USD | $10.78 1.38 USD | $28.24B 3.61B USD | 8.10 | $1.32 0.17 USD | |
| Vinda International Holdings Limited 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Man Wah Holdings Limited 1999.HK | $7.03 0.9 USD |
-0.99
|
$27.26B 3.49B USD | $9.44M 1.21M USD | $6.93 0.89 USD | $7.2 0.92 USD | $27.26B 3.49B USD | 11.91 | $0.59 0.08 USD | |
| Far East Horizon Limited 3360.HK | $6.28 0.8 USD |
-1.57
|
$27.11B 3.47B USD | $3.84M 490.38K USD | $6.27 0.8 USD | $6.42 0.82 USD | $27.11B 3.47B USD | 4.30 | $1.46 0.19 USD | |
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.17 0.15 USD |
-1.68
|
$26.81B 3.43B USD | $9.07M 1.16M USD | $1.16 0.15 USD | $1.21 0.15 USD | $26.81B 3.43B USD | 0 | -$0.12 -0.01 USD | |
| HUTCHMED (China) Limited 0013.HK | $31.35 4.01 USD |
-2.18
|
$26.76B 3.42B USD | $1.71M 219.03K USD | $31.05 3.97 USD | $32.15 4.11 USD | $26.76B 3.42B USD | 33.35 | $0.94 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $12.62 1.61 USD |
-5.82
|
$26.33B 3.37B USD | $1.37M 175.79K USD | $12.5 1.6 USD | $13.56 1.73 USD | $26.33B 3.37B USD | 0 | -$2.26 -0.2 USD | |
| China Communications Services Corporation Limited 0552.HK | $3.78 0.48 USD |
-2.58
|
$26.18B 3.35B USD | $5.17M 661.61K USD | $3.78 0.48 USD | $3.9 0.5 USD | $26.18B 3.35B USD | 6.63 | $0.57 0.07 USD | |
| Central New Energy Holding Group Limited 1735.HK | $6.08 0.78 USD |
+5.74
|
$25.68B 3.28B USD | $9.82M 1.25M USD | $5.88 0.75 USD | $6.22 0.8 USD | $25.68B 3.28B USD | 304.00 | $0.02 0.002 USD | |
| China Reinsurance (Group) Corporation 1508.HK | $0.5999 0.08 USD |
-4.76
|
$25.49B 3.26B USD | $17.08M 2.18M USD | $0.5999 0.08 USD | $0.63 0.08 USD | $25.49B 3.26B USD | 4.28 | $0.14 0.02 USD | |
| Yuexiu Property Company Limited 0123.HK | $6.21 0.79 USD |
-4.9
|
$25B 3.2B USD | $30.76M 3.93M USD | $6.2 0.79 USD | $6.55 0.84 USD | $25B 3.2B USD | 6.60 | $0.94 0.12 USD | |
| China Ruyi Holdings Limited 0136.HK | $2.15 0.27 USD |
0
|
$24.91B 3.19B USD | $51.16M 6.54M USD | $2.1 0.27 USD | $2.2 0.28 USD | $24.91B 3.19B USD | 30.71 | $0.07 0.008 USD | |
| Yue Yuen Industrial (Holdings) Limited 0551.HK | $15.42 1.97 USD |
+1.05
|
$24.86B 3.18B USD | $3.59M 458.49K USD | $15.08 1.93 USD | $15.68 2 USD | $24.86B 3.18B USD | 11.59 | $1.33 0.17 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $5.38 0.69 USD |
+0.37
|
$24.84B 3.18B USD | $1.99M 253.87K USD | $5.35 0.68 USD | $5.41 0.69 USD | $24.84B 3.18B USD | 4.55 | $1.18 0.15 USD | |
| Genscript Biotech Corporation 1548.HK | $11.6 1.48 USD |
-4.61
|
$24.64B 3.15B USD | $17.37M 2.22M USD | $11.34 1.45 USD | $12.2 1.56 USD | $24.64B 3.15B USD | 0 | -$0.35 -0.04 USD | |
| New World Development Company Limited 0017.HK | $9.76 1.25 USD |
-3.56
|
$24.56B 3.14B USD | $7.26M 928.27K USD | $9.7 1.24 USD | $10.16 1.3 USD | $24.56B 3.14B USD | 21.68 | $0.45 0.06 USD | |
| Beijing Enterprises Water Group Limited 0371.HK | $2.44 0.31 USD |
-0.41
|
$24.51B 3.13B USD | $27.31M 3.49M USD | $2.38 0.3 USD | $2.46 0.31 USD | $24.51B 3.13B USD | 12.19 | $0.2 0.03 USD | |
| RemeGen Co., Ltd. 9995.HK | $29.65 3.79 USD |
-4.97
|
$24.3B 3.11B USD | $759.89K 97.16K USD | $29.55 3.78 USD | $30.75 3.93 USD | $24.3B 3.11B USD | 0 | -$3.08 -0.3 USD | |
| Kerry Properties Limited 0683.HK | $16.54 2.11 USD |
-0.72
|
$24B 3.07B USD | $2.91M 372.41K USD | $16.26 2.08 USD | $16.96 2.17 USD | $24B 3.07B USD | 7.41 | $2.23 0.29 USD | |
| Guangshen Railway Company Limited 0525.HK | $2.18 0.28 USD |
-0.91
|
$23.74B 3.04B USD | $7.29M 931.76K USD | $2.16 0.28 USD | $2.22 0.28 USD | $23.74B 3.04B USD | 11.47 | $0.19 0.02 USD | |
| Dongfeng Motor Group Company Limited 0489.HK | $2.83 0.36 USD |
-3.41
|
$23.35B 2.99B USD | $31.93M 4.08M USD | $2.83 0.36 USD | $2.92 0.37 USD | $23.35B 2.99B USD | 0 | -$0.52 -0.06 USD | |
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $5.08 0.65 USD |
-4.33
|
$22.97B 2.94B USD | $7.8M 997.74K USD | $5.04 0.64 USD | $5.3 0.68 USD | $22.97B 2.94B USD | 10.58 | $0.48 0.06 USD | |
| Kingboard Holdings Limited 0148.HK | $20.7 2.65 USD |
+0.24
|
$22.94B 2.93B USD | $3.06M 391.17K USD | $20.25 2.59 USD | $21.4 2.74 USD | $22.94B 2.93B USD | 11.12 | $1.86 0.24 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $35.75 4.57 USD |
-5.3
|
$22.58B 2.89B USD | $2.97M 379.87K USD | $35.5 4.54 USD | $37.75 4.83 USD | $22.58B 2.89B USD | 30.04 | $1.19 0.15 USD | |
| Greentown China Holdings Limited 3900.HK | $8.93 1.14 USD |
-0.56
|
$22.54B 2.88B USD | $18.57M 2.37M USD | $8.78 1.12 USD | $9.39 1.2 USD | $22.54B 2.88B USD | 6.66 | $1.34 0.17 USD | |
| Angang Steel Company Limited 0347.HK | $1.49 0.19 USD |
-2.61
|
$22.49B 2.88B USD | $9.63M 1.23M USD | $1.47 0.19 USD | $1.54 0.2 USD | $22.49B 2.88B USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Expressway Corporation Limited 0548.HK | $7.76 0.99 USD |
-0.39
|
$22.3B 2.85B USD | $3.22M 411.97K USD | $7.74 0.99 USD | $7.84 1 USD | $22.3B 2.85B USD | 7.11 | $1.09 0.14 USD | |
| SJM Holdings Limited 0880.HK | $3.14 0.4 USD |
-2.18
|
$22.3B 2.85B USD | $8.92M 1.14M USD | $3.12 0.4 USD | $3.22 0.41 USD | $22.3B 2.85B USD | 0 | -$0.31 -0.03 USD | |
| Cloud Music Inc. 9899.HK | $103.7 13.26 USD |
-3.08
|
$22.23B 2.84B USD | $195.9K 25.05K USD | $103.4 13.22 USD | $107 13.68 USD | $22.23B 2.84B USD | 27.21 | $3.81 0.49 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $55.95 7.15 USD |
-4.03
|
$22.18B 2.84B USD | $1.56M 199.63K USD | $55.05 7.04 USD | $58.6 7.49 USD | $22.18B 2.84B USD | 0 | -$2.55 -0.3 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $15.04 1.92 USD |
-4.2
|
$22.11B 2.83B USD | $6.04M 771.97K USD | $14.92 1.91 USD | $15.56 1.99 USD | $22.11B 2.83B USD | 4.94 | $3.04 0.39 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.01 0.64 USD |
-1.76
|
$22.08B 2.82B USD | $3.71M 474.69K USD | $4.99 0.64 USD | $5.11 0.65 USD | $22.08B 2.82B USD | 8.63 | $0.58 0.07 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.59 0.84 USD |
-1.49
|
$22.03B 2.82B USD | $35.25M 4.51M USD | $6.47 0.83 USD | $6.8 0.87 USD | $22.03B 2.82B USD | 65.90 | $0.1 0.01 USD | |
| Anhui Expressway Company Limited 0995.HK | $9.63 1.23 USD |
-1.73
|
$21.98B 2.81B USD | $1.68M 215.06K USD | $9.6 1.23 USD | $9.8 1.25 USD | $21.98B 2.81B USD | 8.75 | $1.1 0.14 USD | |
| China Everbright Environment Group Limited 0257.HK | $3.54 0.45 USD |
-2.48
|
$21.75B 2.78B USD | $22.41M 2.86M USD | $3.5 0.45 USD | $3.65 0.47 USD | $21.75B 2.78B USD | 4.91 | $0.72 0.09 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $4.59 0.59 USD |
-1.08
|
$21.54B 2.75B USD | $19.16M 2.45M USD | $4.49 0.57 USD | $4.88 0.62 USD | $21.54B 2.75B USD | 0 | -$0.16 -0.02 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.27 0.55 USD |
-0.23
|
$21.5B 2.75B USD | $21.39M 2.74M USD | $4.27 0.55 USD | $4.3 0.55 USD | $21.5B 2.75B USD | 15.25 | $0.28 0.04 USD | |
| Shangri-La Asia Limited 0069.HK | $5.94 0.76 USD |
-1.98
|
$21.3B 2.72B USD | $652K 83.37K USD | $5.9 0.75 USD | $6.13 0.78 USD | $21.3B 2.72B USD | 14.84 | $0.4 0.05 USD | |
| CGN Mining Company Limited 1164.HK | $2.8 0.36 USD |
+1.08
|
$21.28B 2.72B USD | $27.54M 3.52M USD | $2.69 0.34 USD | $2.83 0.36 USD | $21.28B 2.72B USD | 40.00 | $0.07 0.008 USD | |
| Sany Heavy Equipment International Holdings Company Limited 0631.HK | $6.6 0.84 USD |
-1.49
|
$21.07B 2.69B USD | $9.29M 1.19M USD | $6.39 0.82 USD | $6.8 0.87 USD | $21.07B 2.69B USD | 12.69 | $0.52 0.07 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | $11.74 1.5 USD |
-5.48
|
$20.87B 2.67B USD | $5.66M 723.19K USD | $11.6 1.48 USD | $12.58 1.61 USD | $20.87B 2.67B USD | 12.76 | $0.92 0.12 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $2.59 0.33 USD |
-1.15
|
$20.04B 2.56B USD | $3.26M 417.34K USD | $2.57 0.33 USD | $2.62 0.33 USD | $20.04B 2.56B USD | 3.92 | $0.66 0.08 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $36.1 4.62 USD |
-1.9
|
$19.98B 2.55B USD | $1.97M 252.52K USD | $35.4 4.53 USD | $37.85 4.84 USD | $19.98B 2.55B USD | 13.07 | $2.76 0.35 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.78B 2.53B USD | $65.63K 8.39K USD | $7.46 0.95 USD | $7.5 0.96 USD | $19.78B 2.53B USD | 5.56 | $1.34 0.17 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.89 0.75 USD |
-3.13
|
$19.34B 2.47B USD | $12.94M 1.65M USD | $5.85 0.75 USD | $6.12 0.78 USD | $19.34B 2.47B USD | 13.08 | $0.45 0.06 USD | |
| NagaCorp Ltd. 3918.HK | $4.34 0.55 USD |
-3.34
|
$19.2B 2.45B USD | $1.21M 154.07K USD | $4.34 0.55 USD | $4.5 0.58 USD | $19.2B 2.45B USD | 14.00 | $0.31 0.04 USD | |
| East Buy Holding Limited 1797.HK | $18.54 2.37 USD |
+1.76
|
$19.1B 2.44B USD | $10.77M 1.38M USD | $17.94 2.29 USD | $18.92 2.42 USD | $19.1B 2.44B USD | 28.52 | $0.65 0.08 USD | |
| COSCO SHIPPING Ports Limited 1199.HK | $5.34 0.68 USD |
-0.74
|
$19.03B 2.43B USD | $5.42M 693.38K USD | $5.31 0.68 USD | $5.38 0.69 USD | $19.03B 2.43B USD | 7.31 | $0.73 0.09 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.07 0.14 USD |
-0.93
|
$19.01B 2.43B USD | $5.17M 660.67K USD | $1.05 0.13 USD | $1.08 0.14 USD | $19.01B 2.43B USD | 4.28 | $0.25 0.03 USD | |
| Minth Group Limited 0425.HK | $15.88 2.03 USD |
-1.73
|
$18.45B 2.36B USD | $2.12M 271.13K USD | $15.72 2.01 USD | $16.14 2.06 USD | $18.45B 2.36B USD | 8.72 | $1.82 0.23 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $1.82 0.23 USD |
-2.15
|
$18.44B 2.36B USD | $3.6M 459.67K USD | $1.82 0.23 USD | $1.88 0.24 USD | $18.44B 2.36B USD | 5.87 | $0.31 0.04 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.29 0.29 USD |
-2.55
|
$18.36B 2.35B USD | $7.64M 976.61K USD | $2.29 0.29 USD | $2.37 0.3 USD | $18.36B 2.35B USD | 5.45 | $0.42 0.05 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
-4.11
|
$18.24B 2.33B USD | $18.22M 2.33M USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $18.24B 2.33B USD | 0 | -$0.1 -0.01 USD | |
| Yihai International Holding Ltd. 1579.HK | $17.24 2.2 USD |
-5.69
|
$17.87B 2.29B USD | $8.35M 1.07M USD | $16.92 2.16 USD | $18.3 2.34 USD | $17.87B 2.29B USD | 17.95 | $0.96 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||