Result Page 5 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kangji Medical Holdings Limited 9997.HK | $8.15 1.04 USD |
+4.49
|
$9.9B 1.27B USD | $2.11M 269.53K USD | $7.72 0.99 USD | $8.15 1.04 USD | $9.9B 1.27B USD | 16.63 | $0.49 0.06 USD | |
| Sinopec Kantons Holdings Limited 0934.HK | $3.98 0.51 USD |
0
|
$9.89B 1.27B USD | $5.83M 745.44K USD | $3.96 0.51 USD | $4.04 0.52 USD | $9.89B 1.27B USD | 7.65 | $0.52 0.07 USD | |
| China Water Affairs Group Limited 0855.HK | $6.05 0.77 USD |
+1.51
|
$9.88B 1.26B USD | $5.11M 653.38K USD | $5.87 0.75 USD | $6.07 0.78 USD | $9.88B 1.26B USD | 5.76 | $1.05 0.13 USD | |
| Canvest Environmental Protection Group Company Limited 1381.HK | $4.03 0.52 USD |
-0.25
|
$9.86B 1.26B USD | $839K 107.28K USD | $3.97 0.51 USD | $4.07 0.52 USD | $9.86B 1.26B USD | 9.82 | $0.41 0.05 USD | |
| 361 Degrees International Limited 1361.HK | $4.76 0.61 USD |
+0.85
|
$9.84B 1.26B USD | $2.57M 329.12K USD | $4.7 0.6 USD | $4.8 0.61 USD | $9.84B 1.26B USD | 9.33 | $0.51 0.07 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | $5.92 0.76 USD |
+0.34
|
$9.79B 1.25B USD | $1.24M 158.04K USD | $5.9 0.75 USD | $5.95 0.76 USD | $9.79B 1.25B USD | 7.58 | $0.78 0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.8699 0.11 USD |
-3.33
|
$9.73B 1.24B USD | $289.95M 37.07M USD | $0.8399 0.11 USD | $1.01 0.13 USD | $9.73B 1.24B USD | 5.79 | $0.15 0.02 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $17.86 2.28 USD |
-0.67
|
$9.71B 1.24B USD | $404.1K 51.67K USD | $17.8 2.28 USD | $18.26 2.33 USD | $9.71B 1.24B USD | 16.23 | $1.1 0.14 USD | |
| XD Inc. 2400.HK | $20.5 2.62 USD |
+8.58
|
$9.68B 1.24B USD | $9.49M 1.21M USD | $19.9 2.54 USD | $21.55 2.76 USD | $9.68B 1.24B USD | 0 | -$0.2 -0.02 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $13.6 1.74 USD |
-2.16
|
$9.61B 1.23B USD | $2.38M 303.8K USD | $13.56 1.73 USD | $14.2 1.82 USD | $9.61B 1.23B USD | 15.63 | $0.87 0.11 USD | |
| Shandong Chenming Paper Holdings Limited 1812.HK | $2.2 0.28 USD |
+5.77
|
$9.6B 1.23B USD | $3.64M 464.94K USD | $2.08 0.27 USD | $2.22 0.28 USD | $9.6B 1.23B USD | 0 | -$0.36 -0.04 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.56 0.2 USD |
+4.7
|
$9.58B 1.23B USD | $7.84M 1M USD | $1.48 0.19 USD | $1.56 0.2 USD | $9.58B 1.23B USD | 4.87 | $0.32 0.04 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.05 0.65 USD |
+0.8
|
$9.55B 1.22B USD | $5.57M 712.64K USD | $5 0.64 USD | $5.08 0.65 USD | $9.55B 1.22B USD | 4.63 | $1.09 0.14 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.76 1.63 USD |
+1.27
|
$9.54B 1.22B USD | $870.06K 111.25K USD | $12.52 1.6 USD | $12.82 1.64 USD | $9.54B 1.22B USD | 12.38 | $1.03 0.13 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.45 0.44 USD |
+8.49
|
$9.51B 1.22B USD | $62.71M 8.02M USD | $3.18 0.41 USD | $3.49 0.45 USD | $9.51B 1.22B USD | 26.53 | $0.13 0.02 USD | |
| COFCO Joycome Foods Limited 1610.HK | $2.07 0.26 USD |
+5.61
|
$9.48B 1.21B USD | $36.37M 4.65M USD | $1.95 0.25 USD | $2.09 0.27 USD | $9.48B 1.21B USD | 0 | -$0.03 -0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.33 0.3 USD |
0
|
$9.43B 1.21B USD | $923K 118.02K USD | $2.27 0.29 USD | $2.39 0.31 USD | $9.43B 1.21B USD | 0 | -$0.15 -0.01 USD | |
| CanSino Biologics Inc. 6185.HK | $21.8 2.79 USD |
+1.4
|
$9.31B 1.19B USD | $1.37M 175.5K USD | $21.05 2.69 USD | $21.85 2.79 USD | $9.31B 1.19B USD | 0 | -$6.73 -0.8 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.18 1.3 USD |
+0.59
|
$9.3B 1.19B USD | $481.6K 61.58K USD | $10.02 1.28 USD | $10.26 1.31 USD | $9.3B 1.19B USD | 127.25 | $0.08 0.01 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | $3.46 0.44 USD |
-0.29
|
$9.25B 1.18B USD | $308K 39.38K USD | $3.44 0.44 USD | $3.5 0.45 USD | $9.25B 1.18B USD | 5.49 | $0.63 0.08 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.9 0.24 USD |
-1.55
|
$8.94B 1.14B USD | $6.98M 892.19K USD | $1.88 0.24 USD | $1.94 0.25 USD | $8.94B 1.14B USD | 31.66 | $0.06 0.007 USD | |
| Huabao International Holdings Limited 0336.HK | $2.74 0.35 USD |
+1.48
|
$8.85B 1.13B USD | $1.58M 202.41K USD | $2.69 0.34 USD | $2.75 0.35 USD | $8.85B 1.13B USD | 34.25 | $0.08 0.01 USD | |
| Fortune Real Estate Investment Trust 0778.HK | $4.34 0.55 USD |
+0.93
|
$8.77B 1.12B USD | $3.93M 502.76K USD | $4.29 0.55 USD | $4.4 0.56 USD | $8.77B 1.12B USD | 0 | -$0.08 -0.01 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $12.2 1.56 USD |
-0.81
|
$8.66B 1.11B USD | $1.38M 176.45K USD | $12.12 1.55 USD | $12.48 1.6 USD | $8.66B 1.11B USD | 9.31 | $1.31 0.17 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $10.2 1.3 USD |
-0.97
|
$8.62B 1.1B USD | $1.38M 176.45K USD | $10.2 1.3 USD | $10.44 1.33 USD | $8.62B 1.1B USD | 15.93 | $0.64 0.08 USD | |
| Zhejiang Shibao Company Limited 1057.HK | $2.36 0.3 USD |
+1.29
|
$8.62B 1.1B USD | $5.59M 714.88K USD | $2.33 0.3 USD | $2.38 0.3 USD | $8.62B 1.1B USD | 18.15 | $0.13 0.02 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | $2.86 0.37 USD |
+0.35
|
$8.61B 1.1B USD | $1.33M 170.06K USD | $2.85 0.36 USD | $2.91 0.37 USD | $8.61B 1.1B USD | 6.21 | $0.46 0.06 USD | |
| China Foods Limited 0506.HK | $3.01 0.38 USD |
-0.99
|
$8.5B 1.09B USD | $346K 44.24K USD | $3.01 0.38 USD | $3.08 0.39 USD | $8.5B 1.09B USD | 9.40 | $0.32 0.04 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.33 0.17 USD |
+1.53
|
$8.49B 1.09B USD | $1.08M 138.48K USD | $1.31 0.17 USD | $1.35 0.17 USD | $8.49B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| Theme International Holdings Limited 0990.HK | $0.63 0.08 USD |
0
|
$8.49B 1.09B USD | $8.18M 1.05M USD | $0.6199 0.08 USD | $0.65 0.08 USD | $8.49B 1.09B USD | 6.99 | $0.09 0.01 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $5.83 0.75 USD |
0
|
$8.38B 1.07B USD | $14.5M 1.85M USD | $5.76 0.74 USD | $5.94 0.76 USD | $8.38B 1.07B USD | 17.14 | $0.34 0.04 USD | |
| Midea Real Estate Holding Limited 3990.HK | $5.78 0.74 USD |
+5.09
|
$8.3B 1.06B USD | $8.8M 1.13M USD | $5.31 0.68 USD | $5.92 0.76 USD | $8.3B 1.06B USD | 7.70 | $0.75 0.1 USD | |
| Dalipal Holdings Limited 1921.HK | $5.52 0.71 USD |
+0.73
|
$8.29B 1.06B USD | $1.29M 164.69K USD | $5.36 0.69 USD | $5.54 0.71 USD | $8.29B 1.06B USD | 55.20 | $0.1 0.01 USD | |
| China Everbright Limited 0165.HK | $4.84 0.62 USD |
-0.82
|
$8.22B 1.05B USD | $2.23M 284.62K USD | $4.81 0.62 USD | $4.95 0.63 USD | $8.22B 1.05B USD | 0 | -$1.14 -0.1 USD | |
| Holly Futures Co., Ltd. 3678.HK | $1.44 0.18 USD |
-2.04
|
$8.17B 1.04B USD | $1.46M 186.17K USD | $1.44 0.18 USD | $1.48 0.19 USD | $8.17B 1.04B USD | 144.00 | $0.01 0.001 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | $11.26 1.44 USD |
+0.18
|
$7.84B 1B USD | $186.25K 23.81K USD | $11.14 1.42 USD | $11.32 1.45 USD | $7.84B 1B USD | 14.25 | $0.79 0.1 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $9.37 1.2 USD |
-1.16
|
$7.84B 1B USD | $463K 59.2K USD | $9.31 1.19 USD | $9.56 1.22 USD | $7.84B 1B USD | 6.83 | $1.37 0.18 USD | |
| Vitasoy International Holdings Limited 0345.HK | $7.25 0.93 USD |
+11.54
|
$7.78B 994.5M USD | $6.31M 806.6K USD | $6.71 0.86 USD | $7.51 0.96 USD | $7.78B 994.5M USD | 103.57 | $0.07 0.008 USD | |
| Realord Group Holdings Limited 1196.HK | $5.32 0.68 USD |
-1.3
|
$7.77B 992.91M USD | $1.64M 209.44K USD | $5.31 0.68 USD | $5.41 0.69 USD | $7.77B 992.91M USD | 106.40 | $0.05 0.006 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.13 0.27 USD |
-2.29
|
$7.76B 992.14M USD | $45.04M 5.76M USD | $2.08 0.27 USD | $2.24 0.29 USD | $7.76B 992.14M USD | 3.00 | $0.71 0.09 USD | |
| Dah Sing Financial Holdings Limited 0440.HK | $24 3.07 USD |
+0.84
|
$7.67B 980.68M USD | $439.6K 56.21K USD | $23.75 3.04 USD | $24.4 3.12 USD | $7.67B 980.68M USD | 5.79 | $4.14 0.53 USD | |
| Nanjing Panda Electronics Company Limited 0553.HK | $2.73 0.35 USD |
-0.73
|
$7.64B 976.3M USD | $6.71M 857.45K USD | $2.71 0.35 USD | $2.85 0.36 USD | $7.64B 976.3M USD | 0 | -$0.3 -0.03 USD | |
| Hao Tian International Construction Investment Group Limited 1341.HK | $1 0.13 USD |
+7.53
|
$7.62B 974.46M USD | $12.49M 1.6M USD | $0.9 0.12 USD | $1.01 0.13 USD | $7.62B 974.46M USD | 0 | -$0.01 -0.001 USD | |
| CPMC Holdings Limited 0906.HK | $6.79 0.87 USD |
-0.29
|
$7.58B 969.5M USD | $1.18M 151.39K USD | $6.76 0.86 USD | $6.84 0.87 USD | $7.58B 969.5M USD | 14.44 | $0.47 0.06 USD | |
| JNBY Design Limited 3306.HK | $14.5 1.85 USD |
-0.28
|
$7.54B 964.42M USD | $550.5K 70.39K USD | $14.4 1.84 USD | $14.84 1.9 USD | $7.54B 964.42M USD | 8.43 | $1.72 0.22 USD | |
| Everest Medicines Limited 1952.HK | $23.5 3 USD |
+0.64
|
$7.5B 959.59M USD | $2.76M 353.41K USD | $23.15 2.96 USD | $23.9 3.06 USD | $7.5B 959.59M USD | 0 | -$2.97 -0.3 USD | |
| Wasion Holdings Limited 3393.HK | $7.49 0.96 USD |
+3.31
|
$7.5B 958.84M USD | $2.7M 344.98K USD | $7.3 0.93 USD | $7.57 0.97 USD | $7.5B 958.84M USD | 13.14 | $0.57 0.07 USD | |
| Sunac Services Holdings Limited 1516.HK | $2.44 0.31 USD |
0
|
$7.46B 953.69M USD | $69.72M 8.91M USD | $2.33 0.3 USD | $2.54 0.32 USD | $7.46B 953.69M USD | 0 | -$0.15 -0.01 USD | |
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | $5.91 0.76 USD |
+1.55
|
$7.45B 953.11M USD | $1.25M 159.44K USD | $5.76 0.74 USD | $5.96 0.76 USD | $7.45B 953.11M USD | 11.58 | $0.51 0.07 USD | |
| ZONQING Environmental Limited 1855.HK | $27.05 3.46 USD |
+0.19
|
$7.44B 951.14M USD | $148K 18.92K USD | $26.7 3.41 USD | $28.45 3.64 USD | $7.44B 951.14M USD | 150.27 | $0.18 0.02 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.8399 0.11 USD |
+1.2
|
$7.39B 944.8M USD | $677K 86.56K USD | $0.8199 0.1 USD | $1 0.13 USD | $7.39B 944.8M USD | 9.33 | $0.09 0.01 USD | |
| China Travel International Investment Hong Kong Limited 0308.HK | $1.32 0.17 USD |
-0.75
|
$7.36B 941.54M USD | $4.83M 618.09K USD | $1.3 0.17 USD | $1.36 0.17 USD | $7.36B 941.54M USD | 33.00 | $0.04 0.005 USD | |
| Skyworth Group Limited 0751.HK | $3.11 0.4 USD |
+0.32
|
$7.34B 939.02M USD | $2.81M 359.84K USD | $3.1 0.4 USD | $3.19 0.41 USD | $7.34B 939.02M USD | 6.61 | $0.47 0.06 USD | |
| Tianneng Power International Limited 0819.HK | $6.42 0.82 USD |
0
|
$7.23B 924.41M USD | $4.49M 574.36K USD | $6.41 0.82 USD | $6.52 0.83 USD | $7.23B 924.41M USD | 3.66 | $1.75 0.22 USD | |
| Lonking Holdings Limited 3339.HK | $1.67 0.21 USD |
+2.45
|
$7.15B 913.93M USD | $8.22M 1.05M USD | $1.64 0.21 USD | $1.69 0.22 USD | $7.15B 913.93M USD | 9.82 | $0.17 0.02 USD | |
| Yuexiu Transport Infrastructure Limited 1052.HK | $4.25 0.54 USD |
+0.95
|
$7.11B 909.22M USD | $3.25M 415.81K USD | $4.2 0.54 USD | $4.26 0.54 USD | $7.11B 909.22M USD | 8.50 | $0.5 0.06 USD | |
| Sinofert Holdings Limited 0297.HK | $1.01 0.13 USD |
-0.98
|
$7.09B 907.15M USD | $8.15M 1.04M USD | $1.01 0.13 USD | $1.03 0.13 USD | $7.09B 907.15M USD | 10.09 | $0.1 0.01 USD | |
| VSTECS Holdings Limited 0856.HK | $4.93 0.63 USD |
+1.65
|
$7.08B 905.76M USD | $2.05M 262.12K USD | $4.86 0.62 USD | $4.93 0.63 USD | $7.08B 905.76M USD | 7.46 | $0.66 0.08 USD | |
| Wanguo International Mining Group Limited 3939.HK | $8.54 1.09 USD |
+9.63
|
$7.07B 904.13M USD | $3.04M 388.24K USD | $7.8 1 USD | $8.55 1.09 USD | $7.07B 904.13M USD | 17.79 | $0.48 0.06 USD | |
| AsiaInfo Technologies Limited 1675.HK | $7.54 0.96 USD |
+0.67
|
$7.05B 901.71M USD | $858.84K 109.81K USD | $7.51 0.96 USD | $7.6 0.97 USD | $7.05B 901.71M USD | 11.96 | $0.63 0.08 USD | |
| Health and Happiness (H&H) International Holdings Limited 1112.HK | $10.76 1.38 USD |
-1.28
|
$7.04B 899.72M USD | $755.5K 96.6K USD | $10.6 1.36 USD | $10.86 1.39 USD | $7.04B 899.72M USD | 10.86 | $0.99 0.13 USD | |
| Miramar Hotel and Investment Company, Limited 0071.HK | $10.14 1.3 USD |
-0.39
|
$7.03B 899.38M USD | $58K 7.42K USD | $10.14 1.3 USD | $10.3 1.32 USD | $7.03B 899.38M USD | 7.19 | $1.41 0.18 USD | |
| ANE (Cayman) Inc. 9956.HK | $6.05 0.77 USD |
+0.17
|
$7.03B 899.36M USD | $2.3M 294.66K USD | $6.03 0.77 USD | $6.2 0.79 USD | $7.03B 899.36M USD | 16.35 | $0.37 0.05 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | $0.8499 0.11 USD |
+1.19
|
$7B 895.04M USD | $1.6M 204.58K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $7B 895.04M USD | 4.25 | $0.2 0.03 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.8499 0.11 USD |
+4.94
|
$6.9B 881.86M USD | $83.49M 10.68M USD | $0.81 0.1 USD | $0.9399 0.12 USD | $6.9B 881.86M USD | 0 | -$0.03 -0.003 USD | |
| Kowloon Development Company Limited 0034.HK | $5.85 0.75 USD |
+3.17
|
$6.88B 880.11M USD | $412K 52.68K USD | $5.64 0.72 USD | $5.92 0.76 USD | $6.88B 880.11M USD | 19.49 | $0.3 0.04 USD | |
| West China Cement Limited 2233.HK | $1.26 0.16 USD |
-0.79
|
$6.87B 878.73M USD | $29.7M 3.8M USD | $1.26 0.16 USD | $1.31 0.17 USD | $6.87B 878.73M USD | 15.75 | $0.08 0.01 USD | |
| PAX Global Technology Limited 0327.HK | $6.41 0.82 USD |
+0.79
|
$6.87B 878.37M USD | $527.28K 67.42K USD | $6.22 0.8 USD | $6.43 0.82 USD | $6.87B 878.37M USD | 6.04 | $1.06 0.14 USD | |
| SUNeVision Holdings Ltd. 1686.HK | $2.93 0.37 USD |
+1.03
|
$6.85B 876.3M USD | $674K 86.18K USD | $2.91 0.37 USD | $2.93 0.37 USD | $6.85B 876.3M USD | 13.31 | $0.22 0.03 USD | |
| Shui On Land Limited 0272.HK | $0.8399 0.11 USD |
+1.2
|
$6.74B 862.17M USD | $11.65M 1.49M USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $6.74B 862.17M USD | 7.63 | $0.11 0.01 USD | |
| NetDragon Websoft Holdings Limited 0777.HK | $12.48 1.6 USD |
+0.48
|
$6.63B 847.75M USD | $1.18M 151.43K USD | $12.42 1.59 USD | $12.8 1.64 USD | $6.63B 847.75M USD | 11.14 | $1.12 0.14 USD | |
| Triumph New Energy Company Limited 1108.HK | $5.39 0.69 USD |
-0.74
|
$6.61B 844.97M USD | $2.81M 358.78K USD | $5.35 0.68 USD | $5.84 0.75 USD | $6.61B 844.97M USD | 8.42 | $0.64 0.08 USD | |
| Poly Property Group Co., Limited 0119.HK | $1.68 0.21 USD |
-2.33
|
$6.57B 840.37M USD | $28.27M 3.61M USD | $1.66 0.21 USD | $1.74 0.22 USD | $6.57B 840.37M USD | 4.00 | $0.42 0.05 USD | |
| AK Medical Holdings Limited 1789.HK | $5.83 0.75 USD |
+2.46
|
$6.54B 836.31M USD | $4.51M 576.92K USD | $5.63 0.72 USD | $6.02 0.77 USD | $6.54B 836.31M USD | 32.38 | $0.18 0.02 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $2.24 0.29 USD |
+0.45
|
$6.5B 831.32M USD | $2.12M 271.32K USD | $2.23 0.29 USD | $2.26 0.29 USD | $6.5B 831.32M USD | 20.36 | $0.11 0.01 USD | |
| Ming Yuan Cloud Group Holdings Limited 0909.HK | $3.16 0.4 USD |
-4.53
|
$6.48B 829M USD | $18.28M 2.34M USD | $3.13 0.4 USD | $3.36 0.43 USD | $6.48B 829M USD | 0 | -$0.35 -0.04 USD | |
| DL Holdings Group Limited 1709.HK | $4.19 0.54 USD |
-0.71
|
$6.41B 819.26M USD | $1.37M 175.56K USD | $4.15 0.53 USD | $4.25 0.54 USD | $6.41B 819.26M USD | 0 | -$0.01 -0.001 USD | |
| Jinhai Medical Technology Limited 2225.HK | $4.94 0.63 USD |
+0.41
|
$6.38B 816.4M USD | $320K 40.92K USD | $4.82 0.62 USD | $5 0.64 USD | $6.38B 816.4M USD | 0 | -$0.01 -0.001 USD | |
| Vesync Co., Ltd 2148.HK | $5.58 0.71 USD |
+1.82
|
$6.38B 815.88M USD | $190K 24.29K USD | $5.37 0.69 USD | $5.58 0.71 USD | $6.38B 815.88M USD | 10.33 | $0.54 0.07 USD | |
| Envision Greenwise Holdings Limited 1783.HK | $5.06 0.65 USD |
-0.39
|
$6.38B 815.19M USD | $1.4M 178.62K USD | $5 0.64 USD | $5.15 0.66 USD | $6.38B 815.19M USD | 0 | -$0.06 -0.007 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| FIH Mobile Limited 2038.HK | $0.8 0.1 USD |
+1.27
|
$6.31B 806.51M USD | $5.14M 657.47K USD | $0.77 0.1 USD | $0.81 0.1 USD | $6.31B 806.51M USD | 0 | -$0.12 -0.01 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $8.62 1.1 USD |
-2.93
|
$6.27B 801.24M USD | $458.5K 58.62K USD | $8.6 1.1 USD | $8.88 1.14 USD | $6.27B 801.24M USD | 23.94 | $0.36 0.05 USD | |
| K. Wah International Holdings Limited 0173.HK | $1.99 0.25 USD |
+1.53
|
$6.23B 797.15M USD | $1.64M 209.82K USD | $1.96 0.25 USD | $2.01 0.26 USD | $6.23B 797.15M USD | 7.65 | $0.26 0.03 USD | |
| Fosun Tourism Group 1992.HK | $5.01 0.64 USD |
+16.51
|
$6.23B 796.5M USD | $17.2M 2.2M USD | $4.42 0.57 USD | $5.25 0.67 USD | $6.23B 796.5M USD | 18.55 | $0.27 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $9.96 1.27 USD |
-0.4
|
$6.23B 796.34M USD | $607.8K 77.71K USD | $9.71 1.24 USD | $10.3 1.32 USD | $6.23B 796.34M USD | 0 | -$1.64 -0.2 USD | |
| Guotai Junan International Holdings Limited 1788.HK | $0.64 0.08 USD |
-1.54
|
$6.21B 794.04M USD | $21.15M 2.7M USD | $0.63 0.08 USD | $0.67 0.09 USD | $6.21B 794.04M USD | 32.00 | $0.02 0.002 USD | |
| Beijing North Star Company Limited 0588.HK | $0.78 0.1 USD |
-1.02
|
$6.18B 789.96M USD | $10.66M 1.36M USD | $0.77 0.1 USD | $0.8199 0.1 USD | $6.18B 789.96M USD | 0 | -$0.04 -0.005 USD | |
| Harbin Electric Company Limited 1133.HK | $2.8 0.36 USD |
+2.56
|
$6.11B 780.61M USD | $2.63M 335.91K USD | $2.73 0.35 USD | $2.81 0.36 USD | $6.11B 780.61M USD | 8.23 | $0.34 0.04 USD | |
| L.K. Technology Holdings Limited 0558.HK | $4.35 0.56 USD |
-1.58
|
$6.03B 771.09M USD | $5.94M 759.06K USD | $4.27 0.55 USD | $4.48 0.57 USD | $6.03B 771.09M USD | 12.79 | $0.34 0.04 USD | |
| Chow Sang Sang Holdings International Limited 0116.HK | $8.85 1.13 USD |
-0.11
|
$6B 767.44M USD | $1.35M 172.56K USD | $8.74 1.12 USD | $8.91 1.14 USD | $6B 767.44M USD | 5.67 | $1.56 0.2 USD | |
| Ascentage Pharma Group International 6855.HK | $20.65 2.64 USD |
+0.49
|
$5.99B 766.22M USD | $850.1K 108.7K USD | $20.2 2.58 USD | $21.1 2.7 USD | $5.99B 766.22M USD | 0 | -$3.56 -0.4 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | $1.94 0.25 USD |
0
|
$5.98B 764.42M USD | $494K 63.16K USD | $1.94 0.25 USD | $1.98 0.25 USD | $5.98B 764.42M USD | 10.21 | $0.19 0.02 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $4.99 0.64 USD |
+3.31
|
$5.94B 759.08M USD | $2.95M 377.32K USD | $4.8 0.61 USD | $5.1 0.65 USD | $5.94B 759.08M USD | 6.74 | $0.74 0.09 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.93 0.63 USD |
-1
|
$5.92B 756.43M USD | $441K 56.39K USD | $4.92 0.63 USD | $5.01 0.64 USD | $5.92B 756.43M USD | 7.46 | $0.66 0.08 USD | |
| Prinx Chengshan Holdings Limited 1809.HK | $9.29 1.19 USD |
+13.29
|
$5.91B 755.99M USD | $2.01M 257.45K USD | $8.22 1.05 USD | $9.54 1.22 USD | $5.91B 755.99M USD | 5.21 | $1.78 0.23 USD | |
| China East Education Holdings Limited 0667.HK | $2.65 0.34 USD |
-1.85
|
$5.88B 752.2M USD | $4.11M 525.07K USD | $2.62 0.33 USD | $2.72 0.35 USD | $5.88B 752.2M USD | 18.92 | $0.14 0.02 USD | |
| China Modern Dairy Holdings Ltd. 1117.HK | $0.7399 0.09 USD |
0
|
$5.86B 748.97M USD | $12.6M 1.61M USD | $0.7399 0.09 USD | $0.78 0.1 USD | $5.86B 748.97M USD | 37.00 | $0.02 0.002 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $4.49 0.57 USD |
+1.58
|
$5.82B 744.43M USD | $10.07M 1.29M USD | $4.4 0.56 USD | $4.53 0.58 USD | $5.82B 744.43M USD | 20.40 | $0.22 0.03 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $20.95 2.68 USD |
+4.49
|
$5.79B 740.42M USD | $674.5K 86.24K USD | $20.2 2.58 USD | $21.15 2.7 USD | $5.79B 740.42M USD | 10.42 | $2.01 0.26 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||