Result Page 2 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tsingtao Brewery Company Limited 0168.HK | $62.25 7.96 USD |
-2.58
|
$106.4B 13.6B USD | $1.96M 250.46K USD | $61.75 7.9 USD | $63.9 8.17 USD | $106.4B 13.6B USD | 17.48 | $3.56 0.46 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $17.6 2.25 USD |
-4.24
|
$104.37B 13.35B USD | $1.48M 189.51K USD | $17.52 2.24 USD | $18.26 2.33 USD | $104.37B 13.35B USD | 30.87 | $0.57 0.07 USD | |
| China Resources Power Holdings Company Limited 0836.HK | $21.6 2.76 USD |
-1.59
|
$103.91B 13.29B USD | $4.63M 591.8K USD | $21.6 2.76 USD | $22.15 2.83 USD | $103.91B 13.29B USD | 9.43 | $2.29 0.29 USD | |
| Geely Automobile Holdings Limited 0175.HK | $10.26 1.31 USD |
-3.57
|
$103.25B 13.2B USD | $22.94M 2.93M USD | $10.24 1.31 USD | $10.56 1.35 USD | $103.25B 13.2B USD | 18.32 | $0.56 0.07 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $61.9 7.91 USD |
-1.67
|
$102.45B 13.1B USD | $716.07K 91.56K USD | $61.5 7.86 USD | $63.25 8.09 USD | $102.45B 13.1B USD | 44.21 | $1.4 0.18 USD | |
| Longfor Group Holdings Limited 0960.HK | $15.12 1.93 USD |
+0.53
|
$102.32B 13.08B USD | $17.04M 2.18M USD | $14.66 1.87 USD | $15.54 1.99 USD | $102.32B 13.08B USD | 6.69 | $2.26 0.29 USD | |
| China Southern Airlines Company Limited 1055.HK | $3.26 0.42 USD |
-1.81
|
$101.95B 13.04B USD | $9.91M 1.27M USD | $3.24 0.41 USD | $3.33 0.43 USD | $101.95B 13.04B USD | 0 | -$0.1 -0.01 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $4.02 0.51 USD |
-1.95
|
$101.29B 12.95B USD | $5.14M 656.8K USD | $4.03 0.52 USD | $4.12 0.53 USD | $101.29B 12.95B USD | 0 | -$0.04 -0.005 USD | |
| Power Assets Holdings Limited 0006.HK | $47.15 6.03 USD |
-0.32
|
$100.48B 12.85B USD | $650.81K 83.21K USD | $46.85 5.99 USD | $47.45 6.07 USD | $100.48B 12.85B USD | 16.71 | $2.82 0.36 USD | |
| GF Securities Co., Ltd. 1776.HK | $8.55 1.09 USD |
-2.29
|
$99.02B 12.66B USD | $1.64M 210.3K USD | $8.54 1.09 USD | $8.82 1.13 USD | $99.02B 12.66B USD | 10.68 | $0.8 0.1 USD | |
| New China Life Insurance Company Ltd. 1336.HK | $17.64 2.26 USD |
-2.76
|
$95.77B 12.25B USD | $3.91M 500.02K USD | $17.56 2.25 USD | $18.14 2.32 USD | $95.77B 12.25B USD | 7.47 | $2.36 0.3 USD | |
| H World Group Limited 1179.HK | $30.5 3.9 USD |
-4.09
|
$95.71B 12.24B USD | $546.7K 69.9K USD | $30.3 3.87 USD | $31.6 4.04 USD | $95.71B 12.24B USD | 23.82 | $1.28 0.16 USD | |
| JD Health International Inc. 6618.HK | $29.3 3.75 USD |
-5.64
|
$93.45B 11.95B USD | $3.13M 400.16K USD | $29 3.71 USD | $30.75 3.93 USD | $93.45B 11.95B USD | 39.06 | $0.75 0.1 USD | |
| Link Real Estate Investment Trust 0823.HK | $36.4 4.65 USD |
-2.67
|
$92.96B 11.89B USD | $3.7M 472.46K USD | $36.15 4.62 USD | $37.2 4.76 USD | $92.96B 11.89B USD | 0 | -$0.83 -0.1 USD | |
| Swire Properties Limited 1972.HK | $15.38 1.97 USD |
-2.53
|
$89.97B 11.5B USD | $956.89K 122.35K USD | $15.34 1.96 USD | $15.78 2.02 USD | $89.97B 11.5B USD | 34.17 | $0.45 0.06 USD | |
| Swire Pacific Limited 0087.HK | $10.72 1.37 USD |
-0.92
|
$89.28B 11.42B USD | $371.4K 47.49K USD | $10.68 1.37 USD | $10.84 1.39 USD | $89.28B 11.42B USD | 0.53 | $19.96 2.55 USD | |
| Swire Pacific Limited 0019.HK | $69.75 8.92 USD |
-1.06
|
$89.15B 11.4B USD | $320.63K 41K USD | $69.05 8.83 USD | $71 9.08 USD | $89.15B 11.4B USD | 3.49 | $19.96 2.55 USD | |
| Jiangxi Copper Company Limited 0358.HK | $18.26 2.33 USD |
-3.18
|
$87.86B 11.23B USD | $6.43M 822.02K USD | $18.22 2.33 USD | $19.08 2.44 USD | $87.86B 11.23B USD | 8.90 | $2.05 0.26 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.91 0.12 USD |
-1.09
|
$87.38B 11.17B USD | $12.07M 1.54M USD | $0.9 0.12 USD | $0.93 0.12 USD | $87.38B 11.17B USD | 4.33 | $0.21 0.03 USD | |
| Orient Overseas (International) Limited 0316.HK | $131.8 16.85 USD |
-2.8
|
$87.04B 11.13B USD | $348.57K 44.57K USD | $131.5 16.81 USD | $135.3 17.3 USD | $87.04B 11.13B USD | 8.16 | $16.15 2.06 USD | |
| ENN Energy Holdings Limited 2688.HK | $75.75 9.69 USD |
-4.48
|
$85.18B 10.89B USD | $4.22M 538.99K USD | $75.55 9.66 USD | $78 9.97 USD | $85.18B 10.89B USD | 11.40 | $6.64 0.85 USD | |
| China Eastern Airlines Corporation Limited 0670.HK | $2.19 0.28 USD |
-2.23
|
$85.07B 10.88B USD | $5.37M 686.37K USD | $2.18 0.28 USD | $2.25 0.29 USD | $85.07B 10.88B USD | 0 | -$0.26 -0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.35 0.3 USD |
-1.26
|
$84.97B 10.86B USD | $6.53M 835.07K USD | $2.35 0.3 USD | $2.39 0.31 USD | $84.97B 10.86B USD | 3.98 | $0.59 0.08 USD | |
| The Wharf (Holdings) Limited 0004.HK | $26.75 3.42 USD |
-2.73
|
$81.75B 10.45B USD | $229.6K 29.36K USD | $27.05 3.46 USD | $27.5 3.52 USD | $81.75B 10.45B USD | 86.29 | $0.31 0.04 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $10.88 1.39 USD |
-0.73
|
$81B 10.36B USD | $3.86M 494.13K USD | $10.82 1.38 USD | $11.16 1.43 USD | $81B 10.36B USD | 13.59 | $0.8 0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $26.6 3.4 USD |
-1.3
|
$80.76B 10.33B USD | $1.07M 137.02K USD | $26.35 3.37 USD | $26.8 3.43 USD | $80.76B 10.33B USD | 16.94 | $1.57 0.2 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.46 0.44 USD |
-1.42
|
$80.27B 10.26B USD | $17.54M 2.24M USD | $3.45 0.44 USD | $3.49 0.45 USD | $80.27B 10.26B USD | 8.04 | $0.43 0.05 USD | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.6 0.84 USD |
-2.51
|
$78.51B 10.04B USD | $16.46M 2.1M USD | $6.6 0.84 USD | $6.73 0.86 USD | $78.51B 10.04B USD | 12.22 | $0.54 0.07 USD | |
| Sino Land Company Limited 0083.HK | $9 1.15 USD |
-1.75
|
$77.85B 9.95B USD | $1.04M 133.41K USD | $8.99 1.15 USD | $9.2 1.18 USD | $77.85B 9.95B USD | 12.32 | $0.73 0.09 USD | |
| BYD Electronic (International) Company Limited 0285.HK | $33.9 4.33 USD |
-1.31
|
$76.38B 9.77B USD | $4.94M 631.9K USD | $33.7 4.31 USD | $34.7 4.44 USD | $76.38B 9.77B USD | 17.20 | $1.97 0.25 USD | |
| Everbright Securities Company Limited 6178.HK | $5.86 0.75 USD |
-1.18
|
$75.01B 9.59B USD | $832K 106.38K USD | $5.85 0.75 USD | $5.99 0.77 USD | $75.01B 9.59B USD | 6.81 | $0.86 0.11 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | $5.91 0.76 USD |
-1.01
|
$74.5B 9.53B USD | $2.9M 371.16K USD | $5.88 0.75 USD | $5.97 0.76 USD | $74.5B 9.53B USD | 12.57 | $0.47 0.06 USD | |
| Sinotrans Limited 0598.HK | $4.35 0.56 USD |
0
|
$74.39B 9.51B USD | $3.26M 416.58K USD | $4.27 0.55 USD | $4.41 0.56 USD | $74.39B 9.51B USD | 7.01 | $0.62 0.08 USD | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $32.4 4.14 USD |
-1.07
|
$73.95B 9.46B USD | $2.36M 302.17K USD | $32.3 4.13 USD | $32.95 4.21 USD | $73.95B 9.46B USD | 22.97 | $1.41 0.18 USD | |
| China Oilfield Services Limited 2883.HK | $8.73 1.12 USD |
-5.11
|
$73.84B 9.44B USD | $6.5M 831.28K USD | $8.66 1.11 USD | $9.12 1.17 USD | $73.84B 9.44B USD | 11.63 | $0.75 0.1 USD | |
| WH Group Limited 0288.HK | $5.62 0.72 USD |
0
|
$72.11B 9.22B USD | $8.43M 1.08M USD | $5.6 0.72 USD | $5.71 0.73 USD | $72.11B 9.22B USD | 14.78 | $0.38 0.05 USD | |
| Orient Securities Company Limited 3958.HK | $3.53 0.45 USD |
-2.22
|
$71.44B 9.14B USD | $2.95M 377.14K USD | $3.5 0.45 USD | $3.59 0.46 USD | $71.44B 9.14B USD | 13.57 | $0.26 0.03 USD | |
| Kunlun Energy Company Limited 0135.HK | $8.22 1.05 USD |
-2.84
|
$71.18B 9.1B USD | $6.18M 789.71K USD | $8.17 1.04 USD | $8.49 1.09 USD | $71.18B 9.1B USD | 11.41 | $0.72 0.09 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $25.5 3.26 USD |
-3.59
|
$70.87B 9.06B USD | $1.47M 188.04K USD | $25.35 3.24 USD | $26.55 3.39 USD | $70.87B 9.06B USD | 22.17 | $1.15 0.15 USD | |
| Metallurgical Corporation of China Ltd. 1618.HK | $1.75 0.22 USD |
-2.78
|
$70.82B 9.06B USD | $10.7M 1.37M USD | $1.74 0.22 USD | $1.81 0.23 USD | $70.82B 9.06B USD | 5.30 | $0.33 0.04 USD | |
| HKT Trust and HKT Limited 6823.HK | $9.08 1.16 USD |
-0.77
|
$68.82B 8.8B USD | $3.18M 407.03K USD | $9.05 1.16 USD | $9.12 1.17 USD | $68.82B 8.8B USD | 13.75 | $0.66 0.08 USD | |
| Huadian Power International Corporation Limited 1071.HK | $4.46 0.57 USD |
-3.04
|
$68.77B 8.79B USD | $9.63M 1.23M USD | $4.41 0.56 USD | $4.64 0.59 USD | $68.77B 8.79B USD | 9.69 | $0.46 0.06 USD | |
| Sinopharm Group Co. Ltd. 1099.HK | $21.45 2.74 USD |
-2.5
|
$66.94B 8.56B USD | $1.06M 135.09K USD | $21.35 2.73 USD | $21.95 2.81 USD | $66.94B 8.56B USD | 6.72 | $3.19 0.41 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.18 1.56 USD |
-3.03
|
$66.05B 8.45B USD | $1.09M 139.21K USD | $12.16 1.55 USD | $12.48 1.6 USD | $66.05B 8.45B USD | 10.77 | $1.13 0.14 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.54 2.11 USD |
-3.39
|
$65.09B 8.32B USD | $9.34M 1.19M USD | $16.52 2.11 USD | $17.04 2.18 USD | $65.09B 8.32B USD | 12.34 | $1.34 0.17 USD | |
| China Resources Gas Group Limited 1193.HK | $28 3.58 USD |
-0.53
|
$64.79B 8.28B USD | $2.89M 369.04K USD | $27.5 3.52 USD | $28.65 3.66 USD | $64.79B 8.28B USD | 12.17 | $2.3 0.29 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $1.65 0.21 USD |
-1.79
|
$64.24B 8.21B USD | $3.14M 401.74K USD | $1.64 0.21 USD | $1.69 0.22 USD | $64.24B 8.21B USD | 0 | $0 0 USD | |
| JD Logistics, Inc. 2618.HK | $9.69 1.24 USD |
-2.12
|
$64.17B 8.2B USD | $5.93M 758.79K USD | $9.63 1.23 USD | $9.92 1.27 USD | $64.17B 8.2B USD | 88.09 | $0.11 0.01 USD | |
| Innovent Biologics, Inc. 1801.HK | $38.7 4.95 USD |
-3.61
|
$62.76B 8.03B USD | $2.1M 268.51K USD | $38.5 4.92 USD | $40.3 5.15 USD | $62.76B 8.03B USD | 0 | -$0.73 -0.09 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.44 0.44 USD |
-1.15
|
$61.46B 7.86B USD | $3.38M 432.3K USD | $3.41 0.44 USD | $3.49 0.45 USD | $61.46B 7.86B USD | 9.82 | $0.35 0.04 USD | |
| Tracker Fund of Hong Kong 2800.HK | $19.4 2.48 USD |
-2.07
|
$61.23B 7.83B USD | $300.19M 38.38M USD | $19.38 2.48 USD | $19.68 2.52 USD | $61.23B 7.83B USD | 0 | $0 0 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.06 1.67 USD |
-3.55
|
$60.72B 7.76B USD | $4.67M 597.56K USD | $12.96 1.66 USD | $13.5 1.73 USD | $60.72B 7.76B USD | 15.92 | $0.82 0.1 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.5 3.9 USD |
-1.77
|
$60.55B 7.74B USD | $968.02K 123.77K USD | $30.4 3.89 USD | $31.15 3.98 USD | $60.55B 7.74B USD | 12.65 | $2.41 0.31 USD | |
| XPeng Inc. 9868.HK | $31.65 4.05 USD |
-7.59
|
$59.72B 7.64B USD | $15.9M 2.03M USD | $31.5 4.03 USD | $32.75 4.19 USD | $59.72B 7.64B USD | 0 | -$6.55 -0.8 USD | |
| Li Ning Company Limited 2331.HK | $22.9 2.93 USD |
-2.97
|
$59.18B 7.57B USD | $10.46M 1.34M USD | $22.85 2.92 USD | $23.65 3.02 USD | $59.18B 7.57B USD | 16.96 | $1.35 0.17 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $15.96 2.04 USD |
+0.5
|
$58.42B 7.47B USD | $1.79M 228.65K USD | $15.82 2.02 USD | $16.3 2.08 USD | $58.42B 7.47B USD | 11.00 | $1.45 0.19 USD | |
| Jiangsu Expressway Company Limited 0177.HK | $8.33 1.07 USD |
-2
|
$58.05B 7.42B USD | $954.43K 122.04K USD | $8.32 1.06 USD | $8.47 1.08 USD | $58.05B 7.42B USD | 8.58 | $0.97 0.12 USD | |
| Hisense Home Appliances Group Co., Ltd. 0921.HK | $35.85 4.58 USD |
-0.69
|
$56.92B 7.28B USD | $909K 116.23K USD | $35.65 4.56 USD | $38.35 4.9 USD | $56.92B 7.28B USD | 13.89 | $2.58 0.33 USD | |
| Dongfang Electric Corporation Limited 1072.HK | $11.86 1.52 USD |
-4.35
|
$56.78B 7.26B USD | $1.31M 167.63K USD | $11.84 1.51 USD | $12.4 1.59 USD | $56.78B 7.26B USD | 9.80 | $1.21 0.15 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.8 0.49 USD |
+0.26
|
$56.51B 7.23B USD | $3.96M 506.08K USD | $3.76 0.48 USD | $3.8 0.49 USD | $56.51B 7.23B USD | 3.68 | $1.03 0.13 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.67 0.72 USD |
-0.53
|
$55.98B 7.16B USD | $1.06M 135.66K USD | $5.64 0.72 USD | $5.76 0.74 USD | $55.98B 7.16B USD | 6.75 | $0.84 0.11 USD | |
| Sino Biopharmaceutical Limited 1177.HK | $2.97 0.38 USD |
-5.11
|
$55.81B 7.14B USD | $35.42M 4.53M USD | $2.97 0.38 USD | $3.11 0.4 USD | $55.81B 7.14B USD | 27.00 | $0.11 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | $9.89 1.26 USD |
-4.54
|
$55.72B 7.12B USD | $3.92M 501.71K USD | $9.89 1.26 USD | $10.36 1.32 USD | $55.72B 7.12B USD | 16.21 | $0.61 0.08 USD | |
| Cathay Pacific Airways Limited 0293.HK | $8.61 1.1 USD |
-0.92
|
$55.43B 7.09B USD | $3.62M 462.76K USD | $8.61 1.1 USD | $8.71 1.11 USD | $55.43B 7.09B USD | 6.83 | $1.26 0.16 USD | |
| MGM China Holdings Limited 2282.HK | $14.5 1.85 USD |
-1.63
|
$55.29B 7.07B USD | $1.32M 168.98K USD | $14.46 1.85 USD | $14.88 1.9 USD | $55.29B 7.07B USD | 21.01 | $0.69 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $13.28 1.7 USD |
-5.41
|
$55.22B 7.06B USD | $48.68M 6.22M USD | $13.26 1.7 USD | $13.98 1.79 USD | $55.22B 7.06B USD | 15.62 | $0.85 0.11 USD | |
| SITC International Holdings Company Limited 1308.HK | $20.4 2.61 USD |
0
|
$54.73B 7B USD | $2.48M 316.86K USD | $20.05 2.56 USD | $20.9 2.67 USD | $54.73B 7B USD | 13.07 | $1.56 0.2 USD | |
| Want Want China Holdings Limited 0151.HK | $4.63 0.59 USD |
-2.53
|
$54.69B 6.99B USD | $1.03M 131.64K USD | $4.63 0.59 USD | $4.75 0.61 USD | $54.69B 6.99B USD | 14.46 | $0.32 0.04 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $23.3 2.98 USD |
-2.3
|
$54.61B 6.98B USD | $504K 64.44K USD | $23.2 2.97 USD | $23.95 3.06 USD | $54.61B 6.98B USD | 8.41 | $2.77 0.35 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.58 2.5 USD |
-0.71
|
$54.06B 6.91B USD | $1.35M 172.42K USD | $19.52 2.5 USD | $19.96 2.55 USD | $54.06B 6.91B USD | 9.23 | $2.12 0.27 USD | |
| CSC Financial Co., Ltd. 6066.HK | $6.7 0.86 USD |
-2.9
|
$51.97B 6.65B USD | $2.43M 310.64K USD | $6.68 0.85 USD | $6.9 0.88 USD | $51.97B 6.65B USD | 7.79 | $0.86 0.11 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.74 0.61 USD |
-1.66
|
$51.91B 6.64B USD | $7.4M 946.75K USD | $4.72 0.6 USD | $4.8 0.61 USD | $51.91B 6.64B USD | 20.60 | $0.23 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.18 1.3 USD |
-0.59
|
$51.28B 6.56B USD | $954.62K 122.06K USD | $10.04 1.28 USD | $10.22 1.31 USD | $51.28B 6.56B USD | 509.00 | $0.02 0.002 USD | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.62 0.21 USD |
-2.99
|
$51.12B 6.54B USD | $9.36M 1.2M USD | $1.62 0.21 USD | $1.69 0.22 USD | $51.12B 6.54B USD | 32.39 | $0.05 0.006 USD | |
| Alibaba Health Information Technology Limited 0241.HK | $3.16 0.4 USD |
-5.39
|
$50.85B 6.5B USD | $28.77M 3.68M USD | $3.14 0.4 USD | $3.3 0.42 USD | $50.85B 6.5B USD | 45.14 | $0.07 0.008 USD | |
| SenseTime Group Inc. 0020.HK | $1.51 0.19 USD |
-3.82
|
$50.54B 6.46B USD | $449.07M 57.42M USD | $1.51 0.19 USD | $1.59 0.2 USD | $50.54B 6.46B USD | 0 | -$0.22 -0.02 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $34.45 4.4 USD |
-3.77
|
$50.06B 6.4B USD | $624.2K 79.81K USD | $34.25 4.38 USD | $35.75 4.57 USD | $50.06B 6.4B USD | 16.09 | $2.14 0.27 USD | |
| Bilibili Inc. 9626.HK | $120.9 15.46 USD |
-5.55
|
$49.9B 6.38B USD | $3.33M 425.21K USD | $120.1 15.36 USD | $125.3 16.02 USD | $49.9B 6.38B USD | 0 | -$12.83 -1.6 USD | |
| ESR Group Limited 1821.HK | $11.84 1.51 USD |
-4.05
|
$49.88B 6.38B USD | $3.12M 399.27K USD | $11.8 1.51 USD | $12.3 1.57 USD | $49.88B 6.38B USD | 30.35 | $0.39 0.05 USD | |
| Zhaojin Mining Industry Company Limited 1818.HK | $14.5 1.85 USD |
-4.48
|
$49.33B 6.31B USD | $7.83M 1M USD | $14.44 1.85 USD | $15.18 1.94 USD | $49.33B 6.31B USD | 96.66 | $0.15 0.02 USD | |
| Smoore International Holdings Limited 6969.HK | $8 1.02 USD |
-1.6
|
$49.1B 6.28B USD | $6.69M 855.64K USD | $7.88 1.01 USD | $8.1 1.04 USD | $49.1B 6.28B USD | 27.58 | $0.29 0.04 USD | |
| Tongcheng Travel Holdings Limited 0780.HK | $21.65 2.77 USD |
-0.69
|
$48.99B 6.26B USD | $5.14M 657.83K USD | $21.4 2.74 USD | $22.2 2.84 USD | $48.99B 6.26B USD | 28.86 | $0.75 0.1 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $44.5 5.69 USD |
+0.91
|
$48.72B 6.23B USD | $6.41M 820.08K USD | $43.8 5.6 USD | $45.5 5.82 USD | $48.72B 6.23B USD | 40.09 | $1.11 0.14 USD | |
| China Merchants Port Holdings Company Limited 0144.HK | $11.52 1.47 USD |
-1.54
|
$48.36B 6.18B USD | $1.05M 134.71K USD | $11.5 1.47 USD | $11.88 1.52 USD | $48.36B 6.18B USD | 7.52 | $1.53 0.2 USD | |
| Pop Mart International Group Limited 9992.HK | $35.7 4.56 USD |
-2.99
|
$47.94B 6.13B USD | $3.9M 498.56K USD | $35.4 4.53 USD | $37 4.73 USD | $47.94B 6.13B USD | 40.11 | $0.89 0.11 USD | |
| L'Occitane International S.A. 0973.HK | $31.8 4.07 USD |
-0.31
|
$46.82B 5.99B USD | $700.25K 89.54K USD | $31.7 4.05 USD | $31.95 4.09 USD | $46.82B 5.99B USD | 63.60 | $0.5 0.06 USD | |
| iShares FTSE China A50 ETF 2823.HK | $13.07 1.67 USD |
-0.91
|
$46.16B 5.9B USD | $705.7K 90.23K USD | $13.05 1.67 USD | $13.17 1.68 USD | $46.16B 5.9B USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Limited 0968.HK | $5.18 0.66 USD |
-2.63
|
$46.15B 5.9B USD | $13.78M 1.76M USD | $5.15 0.66 USD | $5.38 0.69 USD | $46.15B 5.9B USD | 11.02 | $0.47 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.72 0.86 USD |
-1.9
|
$44.22B 5.65B USD | $918.43K 117.43K USD | $6.67 0.85 USD | $6.97 0.89 USD | $44.22B 5.65B USD | 168.00 | $0.04 0.005 USD | |
| China Power International Development Limited 2380.HK | $3.57 0.46 USD |
-0.83
|
$44.16B 5.65B USD | $11.25M 1.44M USD | $3.53 0.45 USD | $3.64 0.47 USD | $44.16B 5.65B USD | 14.87 | $0.24 0.03 USD | |
| China Gas Holdings Limited 0384.HK | $8.08 1.03 USD |
-3.81
|
$43.92B 5.62B USD | $5.95M 760.86K USD | $8.06 1.03 USD | $8.4 1.07 USD | $43.92B 5.62B USD | 14.96 | $0.54 0.07 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.9 0.63 USD |
-1.01
|
$43.3B 5.54B USD | $2.05M 262.26K USD | $4.88 0.62 USD | $4.95 0.63 USD | $43.3B 5.54B USD | 14.41 | $0.34 0.04 USD | |
| Yadea Group Holdings Ltd. 1585.HK | $14.44 1.85 USD |
-3.09
|
$43.22B 5.53B USD | $3.47M 443.7K USD | $14.38 1.84 USD | $15 1.92 USD | $43.22B 5.53B USD | 14.88 | $0.97 0.12 USD | |
| Wynn Macau, Limited 1128.HK | $8.09 1.03 USD |
-1.94
|
$42.46B 5.43B USD | $3.88M 495.75K USD | $8.04 1.03 USD | $8.27 1.06 USD | $42.46B 5.43B USD | 42.57 | $0.19 0.02 USD | |
| Yancoal Australia Ltd 3668.HK | $31.8 4.07 USD |
-2.6
|
$41.99B 5.37B USD | $813.8K 104.05K USD | $31.8 4.07 USD | $32.7 4.18 USD | $41.99B 5.37B USD | 4.43 | $7.17 0.92 USD | |
| BOC Aviation Limited 2588.HK | $60.1 7.68 USD |
-1.15
|
$41.71B 5.33B USD | $117.32K 15K USD | $60.05 7.68 USD | $61.35 7.84 USD | $41.71B 5.33B USD | 7.00 | $8.58 1.1 USD | |
| Xinyi Glass Holdings Limited 0868.HK | $9.86 1.26 USD |
-3.52
|
$41.63B 5.32B USD | $5.87M 750.25K USD | $9.86 1.26 USD | $10.34 1.32 USD | $41.63B 5.32B USD | 7.64 | $1.29 0.16 USD | |
| Akeso, Inc. 9926.HK | $47.5 6.07 USD |
-3.55
|
$41.13B 5.26B USD | $1.78M 227.8K USD | $47.5 6.07 USD | $49.3 6.3 USD | $41.13B 5.26B USD | 17.85 | $2.66 0.34 USD | |
| Haitian International Holdings Limited 1882.HK | $25.65 3.28 USD |
-1.16
|
$40.94B 5.23B USD | $766.25K 97.97K USD | $25.55 3.27 USD | $26.55 3.39 USD | $40.94B 5.23B USD | 14.99 | $1.71 0.22 USD | |
| Fosun International Limited 0656.HK | $4.93 0.63 USD |
-2.76
|
$40.28B 5.15B USD | $1.13M 144.16K USD | $4.91 0.63 USD | $5.06 0.65 USD | $40.28B 5.15B USD | 25.94 | $0.19 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||