Oops




$2.67T
Total marketcap
$56.34B
Total volume
BTC 49.89%   •   ETH 17.09%
Dominance

Result Page 2 for Country: United States Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioNexus Gene Lab  BGLC $0.4899 —
-8
$8.66M — $77.07K — $0.4899 — $0.53 — $8.66M — 0 -$0.19 —
JPO  MOPN $0.0001 —
0
$6.8M — $500 — $0.0001 — $0.0001 — $6.8M — 0 $0 —
CN Energy  CNEY $0.54 —
-13.72
$5.37M — $405.64K — $0.4699 — $0.63 — $5.37M — 0 -$3.12 —
Energy and Environmental Services  EESE $0.1 —
+16.35
$5.32M — $16.33K — $0.1 — $0.1 — $5.32M — 0 -$0.99 —
SenesTech  SNES $0.7299 —
-1.23
$3.76M — $86.38K — $0.7099 — $0.77 — $3.76M — 18.26 $0.04 —
Versarien  VRSRF $0.002399 —
-36.84
$3.57M — $150K — $0.002399 — $0.002399 — $3.57M — 0 -$0.07 —
C-Bond Systems  CBNT $0.003899 —
+8.33
$2.13M — $105.22K — $0.0037 — $0.003899 — $2.13M — 0 $0 —
G6 Materials  GPHBF $0.05999 —
-2.21
$1.13M — $614 — $0.05999 — $0.05999 — $1.13M — 0 -$0.1 —
Green Star Products  GSPI $0.001299 —
0
$917K — $120.98K — $0.0011 — $0.001799 — $917K — 0 $0 —
Flameret  FLRE $0.001199 —
0
$890.11K — $1.16M — $0.0011 — $0.001299 — $890.11K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $20.19M — $0.0001 — $0.0002 — $629K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.009799 —
-2
$270.85K — $15.63K — $0.005 — $0.009799 — $270.85K — 0 -$0.84 —
Flame Seal Products  FLMP $0 —
-95
$72.6K — $2K — $0 — $0 — $72.6K — 0 -$0.02 —
Vystar  VYST $0.005199 —
0
$67.3K — $130 — $0.005199 — $0.005199 — $67.3K — 0 -$0.11 —
CarbonMeta  COWI $0 —
0
$42.49K — $14.88M — $0 — $0.0001 — $42.49K — 0 $0 —
L'Air Liquide  AIQUF $195.63 —
-0.4
$103.63B — $2.04K — $193.35 — $195.82 — $103.63B — 30.75 $6.36 —
Shin-Etsu Chemical  SHECF $37.75 —
-1.38
$75.35B — $3.57K — $37.2 — $38.22 — $75.35B — 22.87 $1.65 —
PT Chandra Asri Pacific Tbk  PTPIF $0.45 —
+1.99
$48.81B — $1K — $0.45 — $0.45 — $48.81B — 0 -$0.01 —
Sika AG  SKFOF $298.13 —
-1.87
$47.83B — $166 — $298.07 — $308.85 — $47.83B — 41.06 $7.26 —
BASF SE  BFFAF $51.54 —
-1.79
$46.74B — $7.56K — $51.54 — $53.05 — $46.74B — 1718.00 $0.03 —
Givaudan SA  GVDBF $4,408.04 —
-3.12
$42.62B — $26 — $4,408.04 — $4,408.04 — $42.62B — 41.84 $105.35 —
PT Chandra Asri Pacific Tbk  PTCAY $37.45 —
+723.08
$36.5B — $216 — $37.45 — $37.45 — $36.5B — 0 -$0.08 —
Novozymes A/S  NVZMF $59.49 —
-2.56
$28.52B — $2.51K — $59.45 — $59.49 — $28.52B — 37.65 $1.58 —
A. Schulman, Inc.  SLMNP $855 —
+1.18
$25.22B — $36 — $845 — $865 — $25.22B — 939.56 $0.91 —
EMS-CHEMIE HOLDING AG  EMSHF $828.1 —
+16.88
$19.37B — $2 — $828.1 — $855.98 — $19.37B — 38.76 $21.36 —
Nippon Paint  NPCPF $7.17 —
-2.91
$16.84B — $24.53K — $7.17 — $7.38 — $16.84B — 21.72 $0.33 —
Symrise AG  SYIEF $116 —
-0.43
$16.21B — $2.35K — $116 — $116 — $16.21B — 43.93 $2.64 —
Nippon Sanso  TYNPF $29.52 —
+1.63
$12.78B — $739 — $29.52 — $29.52 — $12.78B — 18.92 $1.56 —
Akzo Nobel  AKZOF $69.92 —
-0.61
$11.95B — $4.43K — $69 — $69.92 — $11.95B — 20.74 $3.37 —
Nitto Denko  NDEKF $77.4 —
-6.58
$10.97B — $262 — $77.4 — $77.4 — $10.97B — 16.89 $4.58 —
Chr. Hansen Holding A/S  CRTSF $79.3 —
0
$10.59B — $0 — $0 — $0 — $10.59B — 0 $0 —
Evonik Industries AG  EVKIY $11.24 —
-0.71
$10.48B — $2.26K — $11 — $11.4 — $10.48B — 0 -$0.42 —
Chr. Hansen Holding A/S  CHYHY $19.59 —
0
$10.4B — $0 — $0 — $0 — $10.4B — 0 $0 —
Evonik Industries AG  EVKIF $22.3 —
+3.72
$10.39B — $5.23K — $22.1 — $22.3 — $10.39B — 0 -$0.84 —
Covestro AG  CVVTF $47.85 —
-3.12
$10.15B — $458 — $47.85 — $47.85 — $10.15B — 0 -$1.14 —
Brenntag SE  BNTGF $69.91 —
-12.76
$10.09B — $896 — $69.91 — $70.13 — $10.09B — 15.00 $4.66 —
Asahi Kasei  AHKSF $6.67 —
-5.52
$9.28B — $297 — $6.67 — $6.67 — $9.28B — 33.35 $0.2 —
IMCD  IMDZF $153.56 —
-4.14
$8.77B — $6 — $153.56 — $153.56 — $8.77B — 27.61 $5.56 —
Ganfeng Lithium  GNENY $3.1 —
-0.64
$8.7B — $215 — $3.1 — $3.1 — $8.7B — 20.66 $0.15 —
Croda  COIHF $57.7 —
-6.15
$8.06B — $1.47K — $57.7 — $57.7 — $8.06B — 36.98 $1.56 —
AGC  ASGLF $36.6 —
+1.67
$7.77B — $202 — $36.6 — $36.6 — $7.77B — 54.62 $0.67 —
Mitsubishi Chemical  MTLHF $5.42 —
-6.28
$7.71B — $255 — $5.42 — $5.42 — $7.71B — 10.62 $0.51 —
Arkema  ARKAF $102.34 —
-0.06
$7.65B — $264 — $102.34 — $102.34 — $7.65B — 20.22 $5.06 —
Arkema S.A.  ARKAY $99.83 —
-2.07
$7.49B — $995 — $99.83 — $99.83 — $7.49B — 19.72 $5.06 —
Mitsubishi Chemical Group Corporation  MTLHY $25.58 —
-1.69
$7.34B — $2.55K — $25.58 — $26 — $7.34B — 9.95 $2.57 —
AGC Inc.  ASGLY $6.69 —
-2.36
$7.22B — $7.43K — $6.69 — $6.84 — $7.22B — 51.44 $0.13 —
Orica  OCLDF $12.3 —
+28.8
$7.08B — $1.5K — $12.3 — $12.3 — $7.08B — 16.84 $0.73 —
Fuchs SE  FUPBY $11.83 —
-3.35
$6.3B — $8.44K — $11.81 — $11.95 — $6.3B — 20.39 $0.58 —
Orica Limited  OCLDY $12.5 —
0
$6.08B — $1.08K — $12.5 — $12.5 — $6.08B — 17.12 $0.73 —
JSR Corporation  JSCPY $28.33 —
+2.2
$5.88B — $123 — $28.33 — $28.33 — $5.88B — 0 -$0.17 —
Mitsui Chemicals, Inc.  MITUY $14.4 —
-1.37
$5.79B — $322 — $14.4 — $14.4 — $5.79B — 17.14 $0.84 —
Fuchs SE  FUPEF $35.45 —
+0.57
$5.76B — $200 — $35.45 — $35.45 — $5.76B — 15.41 $2.3 —
OCI  OCINF $26.57 —
-5.11
$5.61B — $6.4K — $26.57 — $26.57 — $5.61B — 0 -$3.47 —
Clariant AG  CLZNY $17 —
0
$5.59B — $602 — $17 — $17 — $5.59B — 30.35 $0.56 —
Wacker Chemie AG  WKCMF $110 —
+3.58
$5.56B — $861 — $110 — $110 — $5.56B — 16.08 $6.84 —
Sasol  SASOF $7.25 —
+3.87
$4.64B — $666 — $7.25 — $7.25 — $4.64B — 10.21 $0.71 —
Tosoh  TOSCF $13.71 —
-2.28
$4.37B — $1.5K — $13.71 — $13.71 — $4.37B — 11.92 $1.15 —
Johnson Matthey  JMPLF $23.3 —
0
$4.27B — $2.86K — $23.3 — $23.3 — $4.27B — 31.48 $0.74 —
HEXPOL AB (publ)  HXPLF $11.4 —
-4.48
$4.16B — $790 — $11.4 — $11.7 — $4.16B — 16.76 $0.68 —
Johnson Matthey Plc  JMPLY $44.35 —
-3.2
$4.07B — $527 — $44.35 — $44.35 — $4.07B — 29.96 $1.48 —
Kuraray  KURRF $10.98 —
+0.27
$4.07B — $300 — $10.98 — $11.03 — $4.07B — 10.35 $1.06 —
Resonac  SHWDY $22.4 —
-5.56
$4.05B — $104 — $22.4 — $22.4 — $4.05B — 31.11 $0.72 —
Nissan Chemical  NNCHY $29.17 —
+4.89
$4.04B — $652 — $29.17 — $29.17 — $4.04B — 16.76 $1.74 —
Kuraray Co., Ltd.  KURRY $36.05 —
-1.51
$4.02B — $1.09K — $36.05 — $36.05 — $4.02B — 11.30 $3.19 —
Resonac  SHWDF $21.52 —
-5.8
$4B — $1.44K — $21.52 — $21.52 — $4B — 29.88 $0.72 —
Incitec Pivot  ICPVF $1.96 —
+5.95
$3.88B — $85 — $1.96 — $1.96 — $3.88B — 0 -$0.05 —
Indorama Ventures Public Company  INDOY $6.67 —
+0.3
$3.74B — $115 — $6.67 — $6.67 — $3.74B — 0 -$0.56 —
Air Water  AWTRF $13.16 —
+0.38
$3.62B — $381 — $13.16 — $13.16 — $3.62B — 9.82 $1.34 —
Kemira Oyj  KOYJF $21.92 —
-10.73
$3.61B — $277 — $21.92 — $21.92 — $3.61B — 17.25 $1.27 —
Sumitomo Chemical Company  SOMMF $1.96 —
-6.86
$3.39B — $4.73K — $1.96 — $1.96 — $3.39B — 0 -$1.22 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $3.36 —
-4.82
$3.32B — $4.25K — $3.36 — $3.48 — $3.32B — 0 -$0.07 —
Mitsubishi Gas Chemical Company  MBGCF $13.3 —
-7.03
$3.25B — $1.1K — $13.3 — $13.3 — $3.25B — 8.52 $1.56 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $1.67 —
-4.46
$3.2B — $357 — $1.67 — $1.67 — $3.2B — 0 -$0.03 —
Kansai Paint  KPTCY $7.3 —
+0.97
$3.05B — $200 — $7.3 — $7.3 — $3.05B — 7.84 $0.93 —
Kansai Paint  KSANF $14.21 —
-11.68
$2.99B — $300 — $13.93 — $14.21 — $2.99B — 7.63 $1.86 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSY $5.5 —
+1.29
$2.4B — $50.2K — $5.5 — $5.5 — $2.4B — 0 -$2.39 —
LANXESS Aktiengesellschaft  LNXSF $26.85 —
-7.32
$2.4B — $100 — $26.85 — $26.85 — $2.4B — 0 -$11.93 —
Keppel Infrastructure Trust  KPLIF $0.38 —
+4.97
$2.14B — $1.36K — $0.38 — $0.38 — $2.14B — 38.00 $0.01 —
Robertet SA  RBTEF $900 —
+2.86
$1.99B — $5 — $900 — $900 — $1.99B — 23.25 $38.7 —
Zeon  ZEOOF $9.39 —
+6.58
$1.98B — $100 — $9.39 — $9.39 — $1.98B — 9.98 $0.94 —
Borregaard ASA  BRRDF $17.4 —
+10.27
$1.85B — $132 — $17.4 — $17.4 — $1.85B — 22.02 $0.79 —
Kaneka  KANKF $24.9 —
+2.89
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Denka Company  DENKF $17.75 —
-13.37
$1.53B — $6.52K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Nippon Kayaku  NPKYY $8.91 —
-1.66
$1.48B — $263 — $8.91 — $8.91 — $1.48B — 81.00 $0.11 —
Lenzing Aktiengesellschaft  LNZNF $37.8 —
+13.28
$1.46B — $12 — $37.8 — $37.8 — $1.46B — 0 -$19.32 —
Victrex  VTXPF $14.75 —
-13.49
$1.43B — $57.46K — $14.75 — $14.75 — $1.43B — 32.77 $0.45 —
Tokuyama  TKYMY $9.55 —
-5.45
$1.42B — $109 — $9.55 — $9.55 — $1.42B — 12.08 $0.79 —
Corbion  CSNVF $23.56 —
+4.02
$1.39B — $100 — $23.56 — $23.56 — $1.39B — 17.84 $1.32 —
Tokai Carbon  TKCBF $6.27 —
-14.11
$1.34B — $5.01K — $6.27 — $6.5 — $1.34B — 10.81 $0.58 —
Corbion N.V.  CSNVY $22.5 —
-3.08
$1.32B — $193 — $22.5 — $22.5 — $1.32B — 17.04 $1.32 —
Toagosei  TOAGF $9.47 —
+7.85
$1.22B — $3.87K — $9.47 — $9.47 — $1.22B — 13.92 $0.68 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Huabao  HUABF $0.25 —
-13.55
$1.13B — $1K — $0.25 — $0.25 — $1.13B — 25.07 $0.01 —
Huabao International Holdings Limited  HUIHY $14.6 —
-3.44
$1.13B — $100 — $14.6 — $14.6 — $1.13B — 28.62 $0.51 —
Elementis  ELMTY $7.48 —
-1.32
$1.1B — $422 — $7.48 — $7.48 — $1.1B — 39.36 $0.19 —
Elementis plc  EMNSF $1.79 —
-1.1
$1.1B — $62.92K — $1.79 — $1.79 — $1.1B — 35.79 $0.05 —
T. Hasegawa  HASGF $24.37 —
+8.31
$1B — $502 — $24.37 — $24.37 — $1B — 19.34 $1.26 —
SGL Carbon SE  SGLFF $7.52 —
+5.92
$946.88M — $100 — $7.52 — $7.52 — $946.88M — 21.48 $0.35 —
D&L Industries  DALQF $0.11 —
-18.58
$844.39M — $273 — $0.11 — $0.1199 — $844.39M — 10.65 $0.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here