Country: United States Exchange: NYSE Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (46)
- {{country.name}}
- All countries
- United States (46)
NYSE (46)
Industrials (46)
- {{item.name}}
- All sectors
- Industrials (46)
Specialty Industrial Machinery (46)
- {{item.name}}
- All Industries
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Electric Company GE | $155.88 — |
+0.12
|
$170.63B — | $6.24M — | $153.22 — | $156.6 — | $170.63B — | 41.02 | $3.8 — | |
| Eaton ETN | $319.02 — |
-2.84
|
$127.57B — | $2.05M — | $316.93 — | $325.64 — | $127.57B — | 37.57 | $8.49 — | |
| Illinois Tool Works ITW | $235.17 — |
-2.26
|
$70.17B — | $986.8K — | $232.98 — | $239.43 — | $70.17B — | 23.19 | $10.14 — | |
| Parker-Hannifin PH | $503.3 — |
-4.84
|
$64.69B — | $1.2M — | $493.23 — | $517.34 — | $64.69B — | 23.64 | $21.29 — | |
| Emerson Electric EMR | $106.46 — |
-1.91
|
$60.91B — | $1.36M — | $105.88 — | $107.64 — | $60.91B — | 31.68 | $3.36 — | |
| Otis Worldwide OTIS | $97.13 — |
-0.32
|
$39.27B — | $1.61M — | $95.77 — | $97.22 — | $39.27B — | 28.07 | $3.46 — | |
| AMETEK AME | $167.02 — |
-3.81
|
$38.66B — | $1.8M — | $164.54 — | $172.05 — | $38.66B — | 29.30 | $5.7 — | |
| Ingersoll Rand IR | $91.46 — |
-3.17
|
$36.92B — | $2.62M — | $90 — | $93.3 — | $36.92B — | 45.50 | $2.01 — | |
| Cummins CMI | $266.48 — |
-1.44
|
$36.45B — | $889.38K — | $261.51 — | $267.83 — | $36.45B — | 19.56 | $13.62 — | |
| Xylem XYL | $138.02 — |
-1.88
|
$33.46B — | $883.11K — | $135.99 — | $140.37 — | $33.46B — | 47.92 | $2.88 — | |
| Rockwell Automation ROK | $254.39 — |
-2.43
|
$29B — | $740.73K — | $249 — | $259 — | $29B — | 24.86 | $10.23 — | |
| Dover DOV | $177.25 — |
-2.28
|
$24.36B — | $1.05M — | $174.88 — | $179.92 — | $24.36B — | 17.04 | $10.4 — | |
| IDEX IEX | $198.23 — |
-2.31
|
$15.01B — | $363.5K — | $194.4 — | $202.1 — | $15.01B — | 26.04 | $7.61 — | |
| Graco GGG | $79.29 — |
-1.84
|
$13.41B — | $600.96K — | $78.14 — | $79.75 — | $13.41B — | 27.34 | $2.9 — | |
| Pentair PNR | $77.33 — |
-1.99
|
$12.84B — | $1.12M — | $75.96 — | $78 — | $12.84B — | 20.51 | $3.77 — | |
| A. O. Smith AOS | $82.46 — |
-1.45
|
$12.09B — | $699.57K — | $81.01 — | $82.89 — | $12.09B — | 21.41 | $3.85 — | |
| ITT ITT | $126.82 — |
-2.3
|
$10.43B — | $543.2K — | $125.18 — | $129.31 — | $10.43B — | 24.81 | $5.11 — | |
| Regal Rexnord RRX | $138.52 — |
-2.96
|
$9.21B — | $491.86K — | $134.51 — | $140 — | $9.21B — | 0 | -$0.48 — | |
| Donaldson Company DCI | $71.7 — |
-2.89
|
$8.63B — | $674.95K — | $71.02 — | $73.01 — | $8.63B — | 22.26 | $3.22 — | |
| Generac GNRC | $134.97 — |
-0.87
|
$8.18B — | $685.76K — | $131.69 — | $135.04 — | $8.18B — | 37.49 | $3.6 — | |
| Crane CR | $139.7 — |
-3.77
|
$7.98B — | $266.4K — | $138.02 — | $142.85 — | $7.98B — | 38.06 | $3.67 — | |
| Watts Water WTS | $187.2 — |
-2.55
|
$6.25B — | $167.9K — | $185.26 — | $189.61 — | $6.25B — | 23.19 | $8.07 — | |
| SPX SPXC | $135.07 — |
-1.95
|
$6.24B — | $162.85K — | $132.57 — | $136.34 — | $6.24B — | 40.80 | $3.31 — | |
| Flowserve FLS | $46.59 — |
-1.77
|
$6.13B — | $540.1K — | $45.93 — | $47.36 — | $6.13B — | 26.17 | $1.78 — | |
| Chart Industries GTLS | $140.64 — |
-2.31
|
$6.02B — | $358.28K — | $139.36 — | $144.36 — | $6.02B — | 124.46 | $1.13 — | |
| Gates Industrial GTES | $16.08 — |
-2.78
|
$4.2B — | $2.29M — | $15.78 — | $16.29 — | $4.2B — | 17.86 | $0.9 — | |
| Kadant KAI | $281.34 — |
-1.98
|
$3.3B — | $70.05K — | $277.22 — | $283.09 — | $3.3B — | 29.33 | $9.59 — | |
| John Bean JBT | $97.03 — |
-1.22
|
$3.09B — | $597.21K — | $95.74 — | $98.04 — | $3.09B — | 23.10 | $4.2 — | |
| Enpro NPO | $144.72 — |
-2.9
|
$3.03B — | $77.53K — | $143.14 — | $147.13 — | $3.03B — | 0 | -$0.14 — | |
| Hillenbrand HI | $41.93 — |
-1.8
|
$2.94B — | $295.03K — | $41.3 — | $42.04 — | $2.94B — | 35.53 | $1.18 — | |
| Mueller Water Products MWA | $17.25 — |
-2.43
|
$2.69B — | $775.13K — | $17.21 — | $17.46 — | $2.69B — | 26.95 | $0.64 — | |
| Mirion MIR | $10.34 — |
-1.05
|
$2.35B — | $827.38K — | $10.3 — | $10.49 — | $2.35B — | 0 | -$0.4 — | |
| Enerpac Tool EPAC | $37.89 — |
-1.97
|
$2.06B — | $408.87K — | $37.57 — | $38.3 — | $2.06B — | 27.86 | $1.36 — | |
| Barnes B | $38.89 — |
-0.77
|
$1.97B — | $324.53K — | $38.11 — | $39.19 — | $1.97B — | 432.11 | $0.09 — | |
| Standex SXI | $163.02 — |
-1.6
|
$1.93B — | $45.86K — | $159.69 — | $163.34 — | $1.93B — | 26.50 | $6.15 — | |
| Tennant Company TNC | $96.27 — |
-2.08
|
$1.83B — | $94.6K — | $95.42 — | $97.23 — | $1.83B — | 15.99 | $6.02 — | |
| Helios HLIO | $49.27 — |
+0.02
|
$1.64B — | $340.16K — | $47.77 — | $49.31 — | $1.64B — | 49.76 | $0.99 — | |
| Thermon THR | $29 — |
-5.2
|
$979.25M — | $146.23K — | $28.86 — | $30.36 — | $979.25M — | 19.20 | $1.51 — | |
| The Gorman-Rupp Company GRC | $36.4 — |
-2.49
|
$954.08M — | $110.27K — | $35.91 — | $36.92 — | $954.08M — | 26.18 | $1.39 — | |
| China Yuchai CYD | $8.69 — |
+0.23
|
$355.06M — | $9.01K — | $8.55 — | $8.77 — | $355.06M — | 8.86 | $0.98 — | |
| Graham GHM | $28.92 — |
-2.36
|
$314.38M — | $49.81K — | $28.56 — | $29.39 — | $314.38M — | 68.85 | $0.42 — | |
| Luxfer LXFR | $11.15 — |
-4.29
|
$305.67M — | $67.75K — | $11.11 — | $11.51 — | $305.67M — | 0 | -$0.02 — | |
| Babcock & Wilcox Enterprises BW | $1.29 — |
-4.44
|
$114.65M — | $882.11K — | $1.25 — | $1.33 — | $114.65M — | 0 | -$1.09 — | |
| Babcock & Wilcox Enterprises BW-PA | $13.53 — |
+1.27
|
$0 — | $16.15K — | $13.37 — | $13.78 — | $0 — | 47.30 | $0.29 — | |
| Colfax Corporation CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPX FLOW FLOW | $29.58 — |
-1.06
|
$0 — | $503 — | $29.58 — | $29.66 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}