Country: Taiwan Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (73)
- {{country.name}}
- All countries
- United States (128)
- Australia (10)
- Austria (8)
- Belgium (1)
- Brazil (1)
- Canada (16)
- China (228)
- Denmark (4)
- Finland (3)
- France (8)
- Germany (123)
- Greece (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italy (4)
- Japan (48)
- Malaysia (14)
- Mexico (3)
- Netherlands (2)
- New Zealand (1)
- Norway (1)
- Poland (5)
- Russia (1)
- Singapore (5)
- South Africa (2)
- South Korea (20)
- Spain (1)
- Suriname (3)
- Sweden (10)
- Switzerland (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Turkey (6)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (33)
- Taiwan (40)
Industrials (73)
- {{item.name}}
- All sectors
- Industrials (73)
Electrical Equipment & Parts (73)
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $714 23.42 USD |
-0.7
|
$192.4B 6.11B USD | $5.75M 182.56K USD | $727 23.1 USD | $756 24.02 USD | $192.4B 6.11B USD | 64.93 | $11.35 0.36 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,735 55.13 USD |
+1.17
|
$152.21B 4.84B USD | $230.21K 7.31K USD | $1,700 54.02 USD | $1,765 56.08 USD | $152.21B 4.84B USD | 42.36 | $40.95 1.3 USD | |
| Walsin Lihwa Corporation 1605.TW | $37.35 1.19 USD |
-1.97
|
$150.57B 4.78B USD | $15.73M 499.88K USD | $37.25 1.18 USD | $38.3 1.22 USD | $150.57B 4.78B USD | 38.11 | $0.98 0.03 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $236 7.5 USD |
-2.28
|
$122.95B 3.91B USD | $5.93M 188.36K USD | $236 7.5 USD | $244.5 7.77 USD | $122.95B 3.91B USD | 45.03 | $5.24 0.17 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $414 13.15 USD |
+0.36
|
$76.58B 2.43B USD | $404.88K 12.87K USD | $412.5 13.11 USD | $418 13.28 USD | $76.58B 2.43B USD | 14.00 | $29.56 0.94 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $155 4.93 USD |
+0.65
|
$61.85B 1.97B USD | $518.38K 16.47K USD | $154.5 4.91 USD | $156.5 4.97 USD | $61.85B 1.97B USD | 18.38 | $8.43 0.27 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $645 20.5 USD |
-1.68
|
$55.1B 1.75B USD | $77.77K 2.47K USD | $646 20.53 USD | $660 20.97 USD | $55.1B 1.75B USD | 30.39 | $21.22 0.67 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $50.3 1.6 USD |
-1.37
|
$36.76B 1.17B USD | $7.92M 251.54K USD | $50.3 1.6 USD | $51.2 1.63 USD | $36.76B 1.17B USD | 30.85 | $1.63 0.05 USD | |
| AcBel Polytech Inc. 6282.TW | $37.7 1.2 USD |
-1.05
|
$32.49B 1.03B USD | $3.84M 121.96K USD | $37.7 1.2 USD | $38.25 1.22 USD | $32.49B 1.03B USD | 0 | -$0.1 -0.003 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $110 3.5 USD |
-0.9
|
$26.84B 852.96M USD | $6.45M 204.9K USD | $110 3.5 USD | $113 3.59 USD | $26.84B 852.96M USD | 33.53 | $3.28 0.1 USD | |
| Cyber Power Systems, Inc. 3617.TW | $281 8.93 USD |
-1.23
|
$25.57B 812.61M USD | $714.17K 22.69K USD | $281 8.93 USD | $286 9.09 USD | $25.57B 812.61M USD | 14.81 | $18.97 0.6 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $51.4 1.63 USD |
-1.15
|
$22.16B 704.27M USD | $1.95M 61.85K USD | $51.2 1.63 USD | $52.2 1.66 USD | $22.16B 704.27M USD | 71.38 | $0.72 0.02 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $23.55 0.75 USD |
+5.13
|
$17.43B 553.82M USD | $160.93M 5.11M USD | $22.85 0.73 USD | $24.3 0.77 USD | $17.43B 553.82M USD | 36.23 | $0.65 0.02 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $37.1 1.18 USD |
-1.72
|
$15.74B 500.09M USD | $5.02M 159.41K USD | $37.05 1.18 USD | $37.9 1.2 USD | $15.74B 500.09M USD | 17.83 | $2.08 0.07 USD | |
| Dynapack International Technology Corporation 3211.TWO | $94.4 3 USD |
+0.11
|
$14.34B 455.73M USD | $591.24K 18.79K USD | $93.8 2.98 USD | $94.9 3.02 USD | $14.34B 455.73M USD | 16.33 | $5.78 0.18 USD | |
| Longwell Company 6290.TWO | $80.4 2.55 USD |
+1.26
|
$12.7B 403.6M USD | $4.91M 156.17K USD | $79.1 2.51 USD | $81 2.57 USD | $12.7B 403.6M USD | 15.43 | $5.21 0.17 USD | |
| K.S. Terminals Inc. 3003.TW | $81.2 2.58 USD |
-1.1
|
$12.64B 401.61M USD | $802.75K 25.51K USD | $80.8 2.57 USD | $82 2.61 USD | $12.64B 401.61M USD | 22.74 | $3.57 0.11 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $38.15 1.21 USD |
-1.29
|
$12.06B 383.16M USD | $2.08M 66.02K USD | $38.05 1.21 USD | $38.8 1.23 USD | $12.06B 383.16M USD | 18.51 | $2.06 0.07 USD | |
| FSP Technology Inc. 3015.TW | $63.7 2.02 USD |
-0.31
|
$11.93B 379.03M USD | $706.55K 22.45K USD | $63.3 2.01 USD | $64 2.03 USD | $11.93B 379.03M USD | 19.07 | $3.34 0.11 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144 4.58 USD |
0
|
$11.82B 375.49M USD | $104.02K 3.31K USD | $143 4.54 USD | $144.5 4.59 USD | $11.82B 375.49M USD | 17.00 | $8.47 0.27 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $68.5 2.18 USD |
+0.74
|
$11.22B 356.36M USD | $688.28K 21.87K USD | $67.6 2.15 USD | $69.2 2.2 USD | $11.22B 356.36M USD | 19.13 | $3.58 0.11 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $56 1.78 USD |
-0.36
|
$10.51B 333.93M USD | $137.85K 4.38K USD | $55.6 1.77 USD | $56.2 1.79 USD | $10.51B 333.93M USD | 17.33 | $3.23 0.1 USD | |
| Zippy Technology Corp. 2420.TW | $63 2 USD |
-4.4
|
$9.62B 305.58M USD | $2.58M 82.07K USD | $63 2 USD | $66.5 2.11 USD | $9.62B 305.58M USD | 16.11 | $3.91 0.12 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $79.9 2.54 USD |
-2.56
|
$9.57B 304.16M USD | $1.22M 38.73K USD | $78.9 2.51 USD | $85 2.7 USD | $9.57B 304.16M USD | 0 | -$0.2 -0.006 USD | |
| Browave Corporation 3163.TWO | $111.5 3.54 USD |
-0.45
|
$8.98B 285.35M USD | $4.67M 148.37K USD | $109.5 3.48 USD | $113 3.59 USD | $8.98B 285.35M USD | 19.29 | $5.78 0.18 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $69.4 2.21 USD |
+0.29
|
$8.21B 260.78M USD | $446.63K 14.19K USD | $68.8 2.19 USD | $69.7 2.21 USD | $8.21B 260.78M USD | 13.68 | $5.07 0.16 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $96.6 3.07 USD |
-0.41
|
$7.94B 252.19M USD | $37.4K 1.19K USD | $96.6 3.07 USD | $97.1 3.09 USD | $7.94B 252.19M USD | 11.88 | $8.13 0.26 USD | |
| Young Optics Inc. 3504.TW | $59.7 1.9 USD |
+2.58
|
$6.81B 216.37M USD | $1.14M 36.11K USD | $57.9 1.84 USD | $60.8 1.93 USD | $6.81B 216.37M USD | 0 | -$3.78 -0.1 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $67.5 2.14 USD |
+0.3
|
$5.89B 187.16M USD | $411.13K 13.06K USD | $66.9 2.13 USD | $67.7 2.15 USD | $5.89B 187.16M USD | 61.36 | $1.1 0.03 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $143.5 4.56 USD |
0
|
$4.99B 158.4M USD | $116.08K 3.69K USD | $143 4.54 USD | $144 4.58 USD | $4.99B 158.4M USD | 19.08 | $7.52 0.24 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $32.65 1.04 USD |
-0.76
|
$4.92B 156.22M USD | $1.15M 36.45K USD | $32.55 1.03 USD | $33.15 1.05 USD | $4.92B 156.22M USD | 68.02 | $0.48 0.02 USD | |
| Evertop Wire Cable Corporation 1616.TW | $23.95 0.76 USD |
-1.64
|
$4.54B 144.21M USD | $2.1M 66.77K USD | $23.85 0.76 USD | $24.6 0.78 USD | $4.54B 144.21M USD | 19.31 | $1.24 0.04 USD | |
| Adda Corporation 3071.TWO | $39.65 1.26 USD |
+6.59
|
$4.36B 138.59M USD | $5.37M 170.59K USD | $37.4 1.19 USD | $40.5 1.29 USD | $4.36B 138.59M USD | 35.40 | $1.12 0.04 USD | |
| Solteam Incorporation 3484.TWO | $53.7 1.71 USD |
-1.47
|
$4.06B 128.89M USD | $419.82K 13.34K USD | $53.4 1.7 USD | $55.1 1.75 USD | $4.06B 128.89M USD | 18.51 | $2.9 0.09 USD | |
| Axis Corporation 6292.TWO | $83 2.64 USD |
+0.97
|
$3.87B 122.9M USD | $620.62K 19.72K USD | $81.2 2.58 USD | $83.5 2.65 USD | $3.87B 122.9M USD | 13.83 | $6 0.19 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $42.4 1.35 USD |
+2.17
|
$3.52B 111.82M USD | $1.55M 49.38K USD | $41.25 1.31 USD | $43.4 1.38 USD | $3.52B 111.82M USD | 0 | -$6.63 -0.2 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $32.9 1.05 USD |
-0.9
|
$3.51B 111.39M USD | $194.45K 6.18K USD | $32.8 1.04 USD | $33.35 1.06 USD | $3.51B 111.39M USD | 0 | -$1.28 -0.04 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.3 0.04 USD |
-0.76
|
$3.5B 111.12M USD | $634.13K 20.15K USD | $1.27 0.04 USD | $1.33 0.04 USD | $3.5B 111.12M USD | 21.66 | $0.06 0.001 USD | |
| Podak Co., LTD. 3537.TWO | $64.4 2.05 USD |
-4.17
|
$3.45B 109.61M USD | $14.23M 452.23K USD | $63.4 2.01 USD | $71.9 2.28 USD | $3.45B 109.61M USD | 19.10 | $3.37 0.11 USD | |
| Donpon Precision Inc. 3290.TWO | $27.65 0.88 USD |
-0.36
|
$3.39B 107.64M USD | $550.45K 17.49K USD | $27.35 0.87 USD | $27.8 0.88 USD | $3.39B 107.64M USD | 19.89 | $1.39 0.04 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $27.1 0.86 USD |
-0.37
|
$2.96B 93.94M USD | $764.21K 24.28K USD | $26.9 0.85 USD | $27.5 0.87 USD | $2.96B 93.94M USD | 56.45 | $0.48 0.02 USD | |
| Celxpert Energy Corporation 3323.TWO | $27.7 0.88 USD |
+1.84
|
$2.48B 78.76M USD | $433.27K 13.77K USD | $27.25 0.87 USD | $28.15 0.89 USD | $2.48B 78.76M USD | 0 | -$2.46 -0.07 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $17.15 0.54 USD |
0
|
$2.39B 75.81M USD | $844.66K 26.84K USD | $16.85 0.54 USD | $17.35 0.55 USD | $2.39B 75.81M USD | 0 | -$0.87 -0.02 USD | |
| SYNergy ScienTech Corp. 6558.TW | $25.15 0.8 USD |
-0.98
|
$2.36B 74.92M USD | $203.61K 6.47K USD | $25 0.79 USD | $25.4 0.81 USD | $2.36B 74.92M USD | 0 | $0 0 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $46.8 1.49 USD |
-1.06
|
$2.11B 66.92M USD | $43.83K 1.39K USD | $46.8 1.49 USD | $47.55 1.51 USD | $2.11B 66.92M USD | 24.63 | $1.9 0.06 USD | |
| STL Technology Co., Ltd. 4931.TWO | $31.2 0.99 USD |
-0.79
|
$2.05B 65.17M USD | $244.65K 7.77K USD | $31.2 0.99 USD | $31.75 1.01 USD | $2.05B 65.17M USD | 25.57 | $1.22 0.04 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $29.95 0.95 USD |
0
|
$1.87B 59.27M USD | $147.91K 4.7K USD | $29.7 0.94 USD | $30.05 0.95 USD | $1.87B 59.27M USD | 0 | -$0.57 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | $15.35 0.49 USD |
-1.29
|
$1.8B 57.07M USD | $732.86K 23.29K USD | $15.2 0.48 USD | $15.55 0.49 USD | $1.8B 57.07M USD | 66.73 | $0.23 0.007 USD | |
| AHOKU Electronic Company 3002.TW | $16.95 0.54 USD |
+5.61
|
$1.7B 54.16M USD | $2.34M 74.39K USD | $16.1 0.51 USD | $17.55 0.56 USD | $1.7B 54.16M USD | 67.79 | $0.25 0.007 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $27.6 0.88 USD |
+9.96
|
$1.66B 52.62M USD | $935.55K 29.73K USD | $25.2 0.8 USD | $27.6 0.88 USD | $1.66B 52.62M USD | 15.50 | $1.78 0.06 USD | |
| Ledtech Electronics Corp. 6164.TW | $15.45 0.49 USD |
+0.32
|
$1.54B 49.09M USD | $927.6K 29.47K USD | $15.3 0.49 USD | $15.5 0.49 USD | $1.54B 49.09M USD | 0 | -$0.01 -0.0003 USD | |
| C-Tech United Corp. 3625.TWO | $12.75 0.41 USD |
+1.59
|
$1.38B 43.98M USD | $156.87K 4.98K USD | $12.6 0.4 USD | $12.8 0.41 USD | $1.38B 43.98M USD | 0 | -$1.69 -0.05 USD | |
| Das Technology Co., Ltd. 6648.TWO | $26.95 0.86 USD |
+5.69
|
$1.35B 42.82M USD | $280.76K 8.92K USD | $25.25 0.8 USD | $28 0.89 USD | $1.35B 42.82M USD | 0 | -$2.38 -0.07 USD | |
| Enlight Corporation 2438.TW | $23.35 0.74 USD |
+0.21
|
$1.29B 40.95M USD | $242.13K 7.69K USD | $23.05 0.73 USD | $23.45 0.75 USD | $1.29B 40.95M USD | 0 | -$1.45 -0.04 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $14.05 0.45 USD |
+1.81
|
$1.29B 40.89M USD | $1.68M 53.51K USD | $13.6 0.43 USD | $14.25 0.45 USD | $1.29B 40.89M USD | 35.12 | $0.4 0.01 USD | |
| ADO Optronics Corporation 3516.TWO | $24.15 0.77 USD |
-2.82
|
$1.27B 40.37M USD | $761.93K 24.21K USD | $24 0.76 USD | $25.95 0.82 USD | $1.27B 40.37M USD | 73.18 | $0.33 0.01 USD | |
| Powercom Co., Ltd 3043.TW | $32.25 1.02 USD |
+2.06
|
$1.26B 39.94M USD | $168.48K 5.35K USD | $31.65 1.01 USD | $32.35 1.03 USD | $1.26B 39.94M USD | 0 | $0 0 USD | |
| Feng Ching Metal Corporation 2061.TWO | $22.35 0.71 USD |
+0.45
|
$1.05B 33.46M USD | $214.8K 6.83K USD | $22.1 0.7 USD | $22.6 0.72 USD | $1.05B 33.46M USD | 0 | -$0.63 -0.02 USD | |
| Atech OEM Inc. 6109.TWO | $14.55 0.46 USD |
+1.04
|
$983.11M 31.24M USD | $268.74K 8.54K USD | $14.4 0.46 USD | $14.6 0.46 USD | $983.11M 31.24M USD | 145.50 | $0.1 0.003 USD | |
| Mediera Corporation 5398.TWO | $17.25 0.55 USD |
-1.15
|
$853.27M 27.11M USD | $44.42K 1.41K USD | $17.25 0.55 USD | $17.45 0.55 USD | $853.27M 27.11M USD | 0 | -$0.52 -0.01 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $34.3 1.09 USD |
-0.72
|
$4.58B 145.41M USD | $3.05K 96.91 USD | $34.2 1.09 USD | $34.3 1.09 USD | $4.58B 145.41M USD | 17.23 | $1.99 0.06 USD | |
| Creative Sensor Inc. 8249.TW | $29.95 0.95 USD |
0
|
$4.28B 136.06M USD | $386.62K 12.29K USD | $29.8 0.95 USD | $30.05 0.95 USD | $4.28B 136.06M USD | 15.43 | $1.94 0.06 USD | |
| Topower Co., Ltd. 3226.TWO | $56.3 1.79 USD |
+0.36
|
$3.63B 115.26M USD | $7K 222.46 USD | $56.3 1.79 USD | $57.2 1.82 USD | $3.63B 115.26M USD | 7.69 | $7.32 0.23 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $43.8 1.39 USD |
0
|
$2.11B 66.95M USD | $4K 127.13 USD | $43.8 1.39 USD | $44 1.4 USD | $2.11B 66.95M USD | 16.34 | $2.68 0.09 USD | |
| T-Conn Precision Corporation 6833.TWO | $28.05 0.89 USD |
+0.72
|
$1.4B 44.54M USD | $7.16K 227.61 USD | $27.05 0.86 USD | $28.1 0.89 USD | $1.4B 44.54M USD | 0 | -$14.97 -0.4 USD | |
| Copartner Technology Corporation 3550.TW | $15.6 0.5 USD |
+1.3
|
$1.37B 43.4M USD | $290.44K 9.23K USD | $15.3 0.49 USD | $15.6 0.5 USD | $1.37B 43.4M USD | 0 | -$1.67 -0.05 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $19.75 0.63 USD |
+0.77
|
$834.04M 26.5M USD | $83.74K 2.66K USD | $19.5 0.62 USD | $19.9 0.63 USD | $834.04M 26.5M USD | 0 | -$9.91 -0.3 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.79 0.28 USD |
-3.62
|
$598.26M 19.01M USD | $120.03K 3.81K USD | $8.48 0.27 USD | $9.12 0.29 USD | $598.26M 19.01M USD | 0 | -$1.85 -0.05 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| High Power Lighting Corp 6559.TWO | $12.9 0.41 USD |
-4.44
|
$299.13M 9.51M USD | $345.27K 10.97K USD | $12.8 0.41 USD | $14 0.44 USD | $299.13M 9.51M USD | 0 | -$0.35 -0.01 USD | |
| UC&GN International Corp. 3603.TWO | $10.3 0.33 USD |
-11.21
|
$255.89M 8.13M USD | $587.44K 18.67K USD | $9.9 0.31 USD | $11.8 0.37 USD | $255.89M 8.13M USD | 24.52 | $0.42 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}