Country: Germany Sector: Consumer Cyclical Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (64)
- {{country.name}}
- All countries
- United States (61)
- Argentina (3)
- Australia (4)
- Austria (2)
- Brazil (8)
- Canada (3)
- China (77)
- Denmark (1)
- Finland (2)
- France (7)
- Germany (64)
- Greece (4)
- Hong Kong (25)
- India (48)
- Indonesia (9)
- Israel (1)
- Italy (5)
- Japan (36)
- Malaysia (29)
- Mexico (2)
- Netherlands (2)
- Poland (3)
- Portugal (1)
- Singapore (7)
- South Africa (1)
- South Korea (11)
- Suriname (2)
- Sweden (5)
- Switzerland (1)
- Taiwan (23)
- Thailand (20)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Consumer Cyclical (64)
- {{item.name}}
- All sectors
- Consumer Cyclical (64)
Furnishings, Fixtures & Appliances (64)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.F | $1.59 1.74 USD |
+1.8
|
$35.67B 38.99B USD | $50 54.66 USD | $1.59 1.74 USD | $1.59 1.74 USD | $35.67B 38.99B USD | 6.64 | $0.24 0.26 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.6 1.75 USD |
-1.44
|
$34.53B 37.75B USD | $85.98K 93.99K USD | $1.6 1.75 USD | $1.64 1.79 USD | $34.53B 37.75B USD | 6.65 | $0.24 0.26 USD | |
| Villeroy & Boch AG VIB3.DE | $17.1 18.69 USD |
+0.88
|
$453.55M 495.8M USD | $432 472.23 USD | $17 18.58 USD | $17.25 18.86 USD | $453.55M 495.8M USD | 8.26 | $2.07 2.26 USD | |
| Westwing Group SE WEW.DE | $8.2 8.96 USD |
-2.15
|
$164.84M 180.19M USD | $1.08K 1.18K USD | $8.06 8.81 USD | $8.2 8.96 USD | $164.84M 180.19M USD | 0 | -$0.75 -0.8 USD | |
| Tempur Sealy International, Inc. TPD.F | $45.8 50.07 USD |
+2.69
|
$8.31B 9.09B USD | $220 240.49 USD | $45.8 50.07 USD | $45.8 50.07 USD | $8.31B 9.09B USD | 24.23 | $1.89 2.07 USD | |
| Mohawk Industries, Inc. MWK.F | $106 115.87 USD |
+0.95
|
$6.93B 7.58B USD | $60 65.59 USD | $106 115.87 USD | $106 115.87 USD | $6.93B 7.58B USD | 0 | -$6.07 -6.6 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $3.88 4.24 USD |
-6.46
|
$6.23B 6.81B USD | $718 784.87 USD | $3.88 4.24 USD | $3.88 4.24 USD | $6.23B 6.81B USD | 12.50 | $0.31 0.34 USD | |
| Howden Joinery Group Plc 10J.F | $10.53 11.51 USD |
+3.03
|
$6.01B 6.57B USD | $166 181.46 USD | $10.53 11.51 USD | $10.53 11.51 USD | $6.01B 6.57B USD | 19.14 | $0.55 0.6 USD | |
| SEB SA GRB.F | $109.1 119.26 USD |
+0.28
|
$5.95B 6.51B USD | $73 79.8 USD | $108.1 118.17 USD | $109.1 119.26 USD | $5.95B 6.51B USD | 15.65 | $6.97 7.62 USD | |
| SEB SA GRB0.F | $10.4 11.37 USD |
0
|
$5.93B 6.49B USD | $4 4.37 USD | $10.4 11.37 USD | $10.4 11.37 USD | $5.93B 6.49B USD | 14.85 | $0.7 0.77 USD | |
| Whirlpool Corporation WHR.F | $86.4 94.45 USD |
+5.73
|
$5.04B 5.51B USD | $10 10.93 USD | $86.4 94.45 USD | $86.4 94.45 USD | $5.04B 5.51B USD | 12.76 | $6.77 7.4 USD | |
| De'Longhi S.p.A. DLN.F | $31.88 34.85 USD |
+0.38
|
$4.91B 5.37B USD | $5 5.47 USD | $31.8 34.76 USD | $32.1 35.09 USD | $4.91B 5.37B USD | 18.42 | $1.73 1.89 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $19.5 21.32 USD |
+2.09
|
$3B 3.28B USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3B 3.28B USD | 12.18 | $1.6 1.75 USD | |
| Man Wah Holdings Limited AAM.F | $0.7099 0.77 USD |
-0.7
|
$2.79B 3.05B USD | $400 437.25 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $2.79B 3.05B USD | 10.07 | $0.07 0.08 USD | |
| Breville Group Limited HDE.F | $16.8 18.36 USD |
+2.44
|
$2.46B 2.69B USD | $4 4.37 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.46B 2.69B USD | 34.28 | $0.49 0.54 USD | |
| AB Electrolux (publ) ELXA.F | $16.3 17.82 USD |
+1.24
|
$2.37B 2.59B USD | $150 163.97 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.37B 2.59B USD | 0 | -$3.86 -4.2 USD | |
| AB Electrolux (publ) ELXC.F | $8.6 9.4 USD |
+1.03
|
$2.36B 2.58B USD | $200 218.63 USD | $8.6 9.4 USD | $8.62 9.43 USD | $2.36B 2.58B USD | 0 | -$1.93 -2.1 USD | |
| Patrick Industries, Inc. PK2.F | $99 108.22 USD |
+2.06
|
$2.27B 2.49B USD | $20 21.86 USD | $99 108.22 USD | $99 108.22 USD | $2.27B 2.49B USD | 15.76 | $6.28 6.86 USD | |
| MillerKnoll, Inc. MHR.F | $23.8 26.02 USD |
+1.71
|
$1.75B 1.91B USD | $30 32.79 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.75B 1.91B USD | 26.74 | $0.89 0.97 USD | |
| Richelieu Hardware Ltd. 3R2.F | $27.4 29.95 USD |
+2.24
|
$1.59B 1.74B USD | $20 21.86 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.59B 1.74B USD | 21.92 | $1.25 1.37 USD | |
| Leggett & Platt, Incorporated LP1.F | $10.48 11.45 USD |
-3.41
|
$1.4B 1.53B USD | $18 19.68 USD | $10.48 11.45 USD | $10.49 11.46 USD | $1.4B 1.53B USD | 0 | -$1.08 -1.1 USD | |
| La-Z-Boy Incorporated LAZ.F | $32 34.98 USD |
+0.63
|
$1.4B 1.53B USD | $104 113.69 USD | $32 34.98 USD | $32 34.98 USD | $1.4B 1.53B USD | 12.69 | $2.52 2.75 USD | |
| Fujitsu General Limited 29F.SG | $12.3 13.45 USD |
+2.5
|
$1.32B 1.44B USD | $0 0 USD | $12.2 13.34 USD | $12.3 13.45 USD | $1.32B 1.44B USD | 72.35 | $0.17 0.19 USD | |
| American Woodmark Corporation AHQ.F | $76 83.08 USD |
+0.66
|
$1.22B 1.33B USD | $160 174.9 USD | $76 83.08 USD | $76 83.08 USD | $1.22B 1.33B USD | 11.41 | $6.66 7.28 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $8.77K 9.58K USD | $34.25 37.44 USD | $40 43.73 USD | $1.03B 1.13B USD | 0 | -$10.8 -11.8 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.17 0.19 USD |
+1.8
|
$628.13M 686.63M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $628.13M 686.63M USD | 17.00 | $0.01 0.01 USD | |
| Roche Bobois S.A. 5RO.F | $48.4 52.91 USD |
-0.62
|
$486.84M 532.18M USD | $100 109.31 USD | $48.4 52.91 USD | $48.5 53.02 USD | $486.84M 532.18M USD | 15.61 | $3.1 3.39 USD | |
| Villeroy & Boch AG VIB3.F | $17.25 18.86 USD |
+1.47
|
$456.19M 498.67M USD | $7 7.65 USD | $16.9 18.47 USD | $17.25 18.86 USD | $456.19M 498.67M USD | 8.33 | $2.07 2.26 USD | |
| DFS Furniture plc DF0.F | $1.27 1.39 USD |
0
|
$306.63M 335.19M USD | $659 720.38 USD | $1.27 1.39 USD | $1.27 1.39 USD | $306.63M 335.19M USD | 14.11 | $0.09 0.1 USD | |
| Nobia AB (publ) NI8.F | $0.39 0.43 USD |
+5.34
|
$302.05M 330.18M USD | $2 2.19 USD | $0.38 0.41 USD | $0.39 0.43 USD | $302.05M 330.18M USD | 0 | -$0.01 -0.01 USD | |
| Sleep Number Corporation SL2.F | $12.7 13.88 USD |
-1.55
|
$283.55M 309.95M USD | $7.35K 8.04K USD | $12.7 13.88 USD | $12.7 13.88 USD | $283.55M 309.95M USD | 0 | -$1.42 -1.5 USD | |
| iRobot Corporation I8R.F | $8.64 9.45 USD |
-3.74
|
$253.36M 276.96M USD | $643 702.89 USD | $9.09 9.94 USD | $9.09 9.94 USD | $253.36M 276.96M USD | 0 | -$7.23 -7.9 USD | |
| Victoria PLC 3CV.F | $1.86 2.03 USD |
-2.11
|
$234.35M 256.17M USD | $300 327.94 USD | $1.86 2.03 USD | $2.02 2.21 USD | $234.35M 256.17M USD | 0 | -$1.66 -1.8 USD | |
| Westwing Group SE WEW.F | $8.32 9.09 USD |
-0.48
|
$167.25M 182.83M USD | $350 382.6 USD | $8.32 9.09 USD | $8.32 9.09 USD | $167.25M 182.83M USD | 0 | -$0.75 -0.8 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Dorel Industries Inc. DO4C.F | $3.5 3.83 USD |
-0.57
|
$151.12M 165.2M USD | $40 43.73 USD | $3.5 3.83 USD | $3.5 3.83 USD | $151.12M 165.2M USD | 0 | -$1.39 -1.5 USD | |
| Dorel Industries Inc. DO4B.F | $4.56 4.98 USD |
-1.72
|
$149.37M 163.28M USD | $133 145.39 USD | $4.56 4.98 USD | $4.56 4.98 USD | $149.37M 163.28M USD | 0 | -$1.39 -1.5 USD | |
| Ultimate Products Plc 3DJ.F | $1.6 1.75 USD |
-6.98
|
$138.32M 151.2M USD | $500 546.57 USD | $1.6 1.75 USD | $1.6 1.75 USD | $138.32M 151.2M USD | 9.41 | $0.17 0.19 USD | |
| Westag AG WUG.F | $31.8 34.76 USD |
0
|
$131.88M 144.16M USD | $40 43.73 USD | $31.8 34.76 USD | $31.8 34.76 USD | $131.88M 144.16M USD | 52.99 | $0.6 0.66 USD | |
| Westag AG WUG3.F | $27 29.51 USD |
0
|
$131.88M 144.16M USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $131.88M 144.16M USD | 45.00 | $0.6 0.66 USD | |
| Amica S.A. 9R1.F | $16.38 17.91 USD |
+1.24
|
$130.24M 142.37M USD | $187 204.42 USD | $16.38 17.91 USD | $16.38 17.91 USD | $130.24M 142.37M USD | 0 | $0 0 USD | |
| Orthex Oyj 4QU.F | $7 7.65 USD |
+0.57
|
$126.1M 137.84M USD | $79 86.36 USD | $6.96 7.61 USD | $7 7.65 USD | $126.1M 137.84M USD | 17.07 | $0.41 0.45 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $4.84 5.29 USD |
-0.21
|
$122.13M 133.5M USD | $100 109.31 USD | $4.84 5.29 USD | $4.84 5.29 USD | $122.13M 133.5M USD | 6.04 | $0.8 0.87 USD | |
| Elica S.p.A. 7L4.F | $1.77 1.93 USD |
+1.44
|
$114.88M 125.57M USD | $450 491.91 USD | $1.77 1.93 USD | $1.77 1.93 USD | $114.88M 125.57M USD | 11.03 | $0.16 0.17 USD | |
| Kewaunee Scientific Corporation KEW.SG | $36.2 39.57 USD |
-2.69
|
$106.98M 116.94M USD | $0 0 USD | $36.2 39.57 USD | $36.4 39.79 USD | $106.98M 116.94M USD | 13.02 | $2.78 3.04 USD | |
| Sanderson Design Group plc 5H7.F | $1.24 1.36 USD |
0
|
$93.14M 101.81M USD | $1.55K 1.69K USD | $1.24 1.36 USD | $1.27 1.39 USD | $93.14M 101.81M USD | 9.53 | $0.13 0.14 USD | |
| Embellence Group AB (publ) 9P7.F | $2.96 3.24 USD |
+4.59
|
$71.29M 77.93M USD | $2K 2.19K USD | $2.95 3.22 USD | $2.96 3.24 USD | $71.29M 77.93M USD | 17.41 | $0.17 0.19 USD | |
| Samson Holding Ltd. S9K.F | $0.01 0.01 USD |
0
|
$52.29M 57.16M USD | $40 43.73 USD | $0.01 0.01 USD | $0.01 0.01 USD | $52.29M 57.16M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.17 0.19 USD |
-0.58
|
$44.11M 48.22M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $44.11M 48.22M USD | 0 | $0 0 USD | |
| Vilniaus Baldai AB UE3.MU | $8.95 9.78 USD |
0
|
$34.98M 38.23M USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $34.98M 38.23M USD | 3.36 | $2.66 2.91 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.2099 0.23 USD |
+0.48
|
$34.8M 38.04M USD | $2.32K 2.54K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $34.8M 38.04M USD | 0 | -$0.03 -0.03 USD | |
| Belysse Group NV BDB.F | $0.8599 0.94 USD |
-0.58
|
$31.45M 34.38M USD | $1.99K 2.18K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $31.45M 34.38M USD | 0 | -$0.31 -0.3 USD | |
| A.S. Création Tapeten AG ACWN.F | $9.4 10.28 USD |
+0.53
|
$26.6M 29.08M USD | $200 218.63 USD | $9.35 10.22 USD | $9.4 10.28 USD | $26.6M 29.08M USD | 0 | -$0.61 -0.6 USD | |
| A.S. Création Tapeten AG ACWN.DE | $9.4 10.28 USD |
-2.08
|
$25.91M 28.32M USD | $1.02K 1.12K USD | $9.4 10.28 USD | $9.4 10.28 USD | $25.91M 28.32M USD | 0 | -$0.61 -0.6 USD | |
| Miliboo Société anonyme 7X2.F | $1.99 2.18 USD |
-0.5
|
$14.57M 15.93M USD | $2.46K 2.69K USD | $1.99 2.18 USD | $1.99 2.18 USD | $14.57M 15.93M USD | 7.95 | $0.25 0.27 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
-2
|
$7.33M 8.01M USD | $23.2K 25.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.33M 8.01M USD | 0 | -$0.01 -0.01 USD | |
| ILLA S.P.A. 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}