Country: Germany Exchange: Frankfurt Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (41)
- {{country.name}}
- All countries
- Germany (41)
Frankfurt (41)
- {{item.name}}
- All exchanges
- Frankfurt (41)
- Stuttgart (3)
- XETRA (3)
Energy (41)
- {{item.name}}
- All sectors
- Energy (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. EN3.F | $32.85 35.9 USD |
-0.47
|
$69.83B 76.34B USD | $1K 1.09K USD | $32.85 35.9 USD | $32.85 35.9 USD | $69.83B 76.34B USD | 18.24 | $1.8 1.97 USD | |
| The Williams Companies, Inc. WMB.F | $38.51 42.1 USD |
+0.29
|
$47.37B 51.78B USD | $500 546.57 USD | $38.51 42.1 USD | $38.51 42.1 USD | $47.37B 51.78B USD | 16.96 | $2.27 2.48 USD | |
| ONEOK, Inc. ONK.F | $73.15 79.96 USD |
-1.03
|
$43.12B 47.13B USD | $93 101.66 USD | $73.15 79.96 USD | $73.15 79.96 USD | $43.12B 47.13B USD | 18.56 | $3.94 4.31 USD | |
| Kinder Morgan, Inc. 2KD.F | $18.22 19.92 USD |
-0.67
|
$40.82B 44.62B USD | $1.15K 1.26K USD | $18.22 19.92 USD | $18.22 19.92 USD | $40.82B 44.62B USD | 18.04 | $1.01 1.1 USD | |
| TC Energy Corporation TRS.F | $36.13 39.49 USD |
-0.56
|
$37.86B 41.38B USD | $15 16.4 USD | $36.13 39.49 USD | $36.13 39.49 USD | $37.86B 41.38B USD | 20.40 | $1.77 1.93 USD | |
| Cheniere Energy, Inc. CHQ1.F | $147 160.69 USD |
+1.59
|
$34.04B 37.21B USD | $125 136.64 USD | $147 160.69 USD | $147 160.69 USD | $34.04B 37.21B USD | 7.60 | $19.33 21.13 USD | |
| Targa Resources Corp. TAR.F | $111.8 122.21 USD |
0
|
$24.99B 27.32B USD | $70 76.52 USD | $111.8 122.21 USD | $111.8 122.21 USD | $24.99B 27.32B USD | 24.78 | $4.51 4.93 USD | |
| Pembina Pipeline Corporation P5P.F | $34.42 37.63 USD |
+0.17
|
$19.95B 21.81B USD | $133 145.39 USD | $34.42 37.63 USD | $34.42 37.63 USD | $19.95B 21.81B USD | 16.39 | $2.1 2.3 USD | |
| Antero Midstream Corporation 5711.F | $13.3 14.54 USD |
-1.48
|
$6.4B 7B USD | $130 142.11 USD | $13.3 14.54 USD | $13.3 14.54 USD | $6.4B 7B USD | 17.97 | $0.74 0.81 USD | |
| AltaGas Ltd. AQ3.F | $20 21.86 USD |
-0.99
|
$6.07B 6.64B USD | $30 32.79 USD | $20 21.86 USD | $20 21.86 USD | $6.07B 6.64B USD | 14.38 | $1.39 1.52 USD | |
| Keyera Corp. K2Y.F | $24.39 26.66 USD |
-1.04
|
$5.79B 6.33B USD | $206 225.19 USD | $24.39 26.66 USD | $24.39 26.66 USD | $5.79B 6.33B USD | 23.00 | $1.06 1.16 USD | |
| Equitrans Midstream Corporation 37W.F | $12.94 14.15 USD |
-0.58
|
$5.67B 6.19B USD | $225 245.96 USD | $12.94 14.15 USD | $12.94 14.15 USD | $5.67B 6.19B USD | 15.59 | $0.83 0.91 USD | |
| EnLink Midstream, LLC 0E41.F | $12.24 13.38 USD |
0
|
$5.52B 6.04B USD | $109 119.15 USD | $12.31 13.46 USD | $12.24 13.38 USD | $5.52B 6.04B USD | 38.23 | $0.32 0.35 USD | |
| Koninklijke Vopak N.V. VPK.F | $36.4 39.79 USD |
0
|
$4.64B 5.07B USD | $50 54.66 USD | $36.4 39.79 USD | $36.4 39.79 USD | $4.64B 5.07B USD | 10.00 | $3.64 3.98 USD | |
| Koninklijke Vopak N.V. VPK5.F | $37.04 40.49 USD |
-0.27
|
$4.64B 5.07B USD | $46 50.28 USD | $37.04 40.49 USD | $37.04 40.49 USD | $4.64B 5.07B USD | 10.23 | $3.62 3.96 USD | |
| Scorpio Tankers Inc. S0QA.F | $72.24 78.97 USD |
-3.03
|
$3.94B 4.31B USD | $25 27.33 USD | $72.24 78.97 USD | $72.24 78.97 USD | $3.94B 4.31B USD | 7.18 | $10.06 11 USD | |
| TORM plc 1T4.F | $32.56 35.59 USD |
-0.67
|
$3.06B 3.35B USD | $150 163.97 USD | $32.56 35.59 USD | $32.56 35.59 USD | $3.06B 3.35B USD | 4.42 | $7.35 8.03 USD | |
| Euronav NV OCW.F | $14.42 15.76 USD |
-1.3
|
$2.81B 3.07B USD | $265 289.68 USD | $14.42 15.76 USD | $14.42 15.76 USD | $2.81B 3.07B USD | 2.67 | $5.39 5.89 USD | |
| Golar LNG Limited G2O.F | $26.14 28.57 USD |
-0.27
|
$2.78B 3.04B USD | $279 304.98 USD | $26.14 28.57 USD | $26.14 28.57 USD | $2.78B 3.04B USD | 26.94 | $0.97 1.06 USD | |
| International Seaways, Inc. IS5.F | $52.74 57.65 USD |
-2.19
|
$2.64B 2.88B USD | $21 22.96 USD | $52.74 57.65 USD | $52.74 57.65 USD | $2.64B 2.88B USD | 5.29 | $9.96 10.89 USD | |
| Gibson Energy Inc. 8GB.F | $15.6 17.05 USD |
0
|
$2.56B 2.8B USD | $50 54.66 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.56B 2.8B USD | 21.97 | $0.71 0.78 USD | |
| Topaz Energy Corp. 5XU.F | $15.1 16.51 USD |
-2.52
|
$2.19B 2.39B USD | $34 37.17 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.19B 2.39B USD | 68.63 | $0.22 0.24 USD | |
| Teekay Tankers Ltd. 3TKA.F | $60.18 65.78 USD |
-2.59
|
$2.17B 2.38B USD | $289 315.92 USD | $60.18 65.78 USD | $60.18 65.78 USD | $2.17B 2.38B USD | 4.56 | $13.17 14.4 USD | |
| DHT Holdings, Inc. D8EN.F | $10.5 11.47 USD |
-2.91
|
$1.73B 1.89B USD | $33 36.07 USD | $10.5 11.47 USD | $10.5 11.47 USD | $1.73B 1.89B USD | 10.70 | $0.98 1.07 USD | |
| Dorian LPG Ltd. 0DA.F | $39.16 42.81 USD |
-1.66
|
$1.72B 1.88B USD | $750 819.85 USD | $39.16 42.81 USD | $39.16 42.81 USD | $1.72B 1.88B USD | 5.53 | $7.08 7.74 USD | |
| Fluxys Belgium SA 59FE.F | $19.55 21.37 USD |
-0.51
|
$1.39B 1.52B USD | $72 78.71 USD | $19.55 21.37 USD | $19.55 21.37 USD | $1.39B 1.52B USD | 17.77 | $1.1 1.2 USD | |
| FLEX LNG Ltd. 0QQA.F | $24.1 26.34 USD |
-0.82
|
$1.3B 1.42B USD | $70 76.52 USD | $24.1 26.34 USD | $24.1 26.34 USD | $1.3B 1.42B USD | 10.29 | $2.34 2.56 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.46 0.51 USD |
+0.87
|
$1.19B 1.3B USD | $1.5K 1.64K USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.19B 1.3B USD | 7.73 | $0.06 0.07 USD | |
| Navigator Holdings Ltd. 1NV.F | $14.9 16.29 USD |
-2.55
|
$1.11B 1.21B USD | $150 163.97 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.11B 1.21B USD | 13.07 | $1.14 1.25 USD | |
| Avance Gas Holding Ltd A07.F | $13.14 14.36 USD |
-7.72
|
$1.01B 1.1B USD | $200 218.63 USD | $13.14 14.36 USD | $13.14 14.36 USD | $1.01B 1.1B USD | 4.00 | $3.28 3.59 USD | |
| Tsakos Energy Navigation Limited TK41.F | $27.54 30.1 USD |
-1.29
|
$825.18M 902.03M USD | $20 21.86 USD | $27.54 30.1 USD | $27.54 30.1 USD | $825.18M 902.03M USD | 3.27 | $8.42 9.2 USD | |
| Teekay Corporation TCD.F | $8.09 8.84 USD |
-4.03
|
$770.57M 842.33M USD | $2.86K 3.13K USD | $8.09 8.84 USD | $8.09 8.84 USD | $770.57M 842.33M USD | 5.32 | $1.52 1.66 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.55 2.79 USD |
0
|
$613.45M 670.59M USD | $200 218.63 USD | $2.55 2.79 USD | $2.62 2.86 USD | $613.45M 670.59M USD | 4.24 | $0.6 0.66 USD | |
| Exmar NV 1EX.F | $7.34 8.02 USD |
+0.69
|
$433.38M 473.74M USD | $5K 5.46K USD | $7.34 8.02 USD | $7.34 8.02 USD | $433.38M 473.74M USD | 6.32 | $1.16 1.27 USD | |
| Friedrich Vorwerk Group SE VH2.F | $18.1 19.79 USD |
+0.44
|
$362M 395.71M USD | $200 218.63 USD | $18.1 19.79 USD | $18.1 19.79 USD | $362M 395.71M USD | 32.90 | $0.55 0.6 USD | |
| Friedrich Vorwerk Group SE VH20.F | $4.46 4.88 USD |
0
|
$360.4M 393.97M USD | $40 43.73 USD | $4.46 4.88 USD | $4.46 4.88 USD | $360.4M 393.97M USD | 31.85 | $0.14 0.15 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.38 0.42 USD |
-2.96
|
$168.07M 183.72M USD | $5K 5.47K USD | $0.38 0.42 USD | $0.38 0.42 USD | $168.07M 183.72M USD | 0 | -$0.6 -0.6 USD | |
| Brooge Energy Limited 3SF.F | $0.9 0.98 USD |
+1.13
|
$103.54M 113.18M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $103.54M 113.18M USD | 1.39 | $0.64 0.7 USD | |
| AB KN Energies XIC.F | $0.22 0.24 USD |
-0.46
|
$85.19M 93.13M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $85.19M 93.13M USD | 7.16 | $0.03 0.03 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $2.08 2.27 USD |
-8.06
|
$45.39M 49.62M USD | $59 64.49 USD | $2.08 2.27 USD | $2.08 2.27 USD | $45.39M 49.62M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}