Result Page 4 for Country: Germany Exchange: Frankfurt Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (591)
- {{country.name}}
- All countries
- Germany (591)
Frankfurt (591)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energy (591)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clean Energy Fuels Corp. WIQ.F | $2.47 2.7 USD |
-0.84
|
$558.48M 610.5M USD | $35 38.26 USD | $2.38 2.6 USD | $2.47 2.7 USD | $558.48M 610.5M USD | 0 | -$0.33 -0.3 USD | |
| North American Construction Group Ltd. N5Z.F | $18.9 20.66 USD |
+6.18
|
$549.63M 600.82M USD | $155 169.44 USD | $18.9 20.66 USD | $18.9 20.66 USD | $549.63M 600.82M USD | 15.74 | $1.2 1.31 USD | |
| Obsidian Energy Ltd. P13A.F | $6.9 7.54 USD |
+4.55
|
$549.5M 600.68M USD | $200 218.63 USD | $6.85 7.49 USD | $6.9 7.54 USD | $549.5M 600.68M USD | 9.58 | $0.72 0.79 USD | |
| GeoPark Limited G6O.F | $9.2 10.06 USD |
+2.79
|
$536.05M 585.97M USD | $500 546.57 USD | $9.2 10.06 USD | $9.2 10.06 USD | $536.05M 585.97M USD | 4.91 | $1.87 2.04 USD | |
| Frontera Energy Corporation 3PY3.F | $5.85 6.39 USD |
+3.54
|
$525.87M 574.84M USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $525.87M 574.84M USD | 2.86 | $2.04 2.23 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4199 0.46 USD |
+0.48
|
$525.1M 574.01M USD | $630 688.68 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $525.1M 574.01M USD | 7.00 | $0.06 0.07 USD | |
| Surge Energy Inc. 41Z0.F | $4.72 5.16 USD |
+3.51
|
$512.66M 560.41M USD | $22.22K 24.29K USD | $4.72 5.16 USD | $4.72 5.16 USD | $512.66M 560.41M USD | 4.33 | $1.09 1.19 USD | |
| IsoEnergy Ltd. I01.F | $2.75 3.01 USD |
-1.61
|
$498.42M 544.84M USD | $250 273.28 USD | $2.75 3 USD | $2.75 3.01 USD | $498.42M 544.84M USD | 0 | -$0.11 -0.1 USD | |
| Crew Energy Inc. C5X.F | $2.98 3.26 USD |
+2.76
|
$489.69M 535.29M USD | $2K 2.19K USD | $2.98 3.26 USD | $2.98 3.26 USD | $489.69M 535.29M USD | 8.05 | $0.37 0.4 USD | |
| BW Offshore Limited XY81.F | $2.64 2.88 USD |
+0.57
|
$486.92M 532.27M USD | $1.3K 1.42K USD | $2.64 2.88 USD | $2.64 2.88 USD | $486.92M 532.27M USD | 4.62 | $0.57 0.62 USD | |
| PetroTal Corp. SER1.F | $0.53 0.58 USD |
-2.57
|
$484.79M 529.94M USD | $1.5K 1.64K USD | $0.53 0.58 USD | $0.53 0.58 USD | $484.79M 529.94M USD | 3.78 | $0.14 0.15 USD | |
| Ur-Energy Inc. U9T.F | $1.64 1.79 USD |
+2.62
|
$480.26M 524.99M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $480.26M 524.99M USD | 0 | -$0.17 -0.1 USD | |
| Berry Corporation 1P6.F | $6.2 6.78 USD |
-0.8
|
$479.95M 524.65M USD | $98 107.13 USD | $6.2 6.78 USD | $6.25 6.83 USD | $479.95M 524.65M USD | 206.66 | $0.03 0.03 USD | |
| SandRidge Energy, Inc. SA2D.F | $12.7 13.88 USD |
+0.79
|
$477.86M 522.36M USD | $113 123.52 USD | $12.7 13.88 USD | $12.7 13.88 USD | $477.86M 522.36M USD | 10.58 | $1.2 1.31 USD | |
| Viridien GDGF.F | $0.53 0.57 USD |
+1.94
|
$449.16M 491M USD | $5K 5.47K USD | $0.53 0.57 USD | $0.54 0.58 USD | $449.16M 491M USD | 26.25 | $0.02 0.02 USD | |
| Shelf Drilling, Ltd. 6SD.F | $1.99 2.18 USD |
+1.94
|
$447.52M 489.2M USD | $527 576.08 USD | $1.99 2.18 USD | $2.07 2.27 USD | $447.52M 489.2M USD | 18.10 | $0.11 0.12 USD | |
| TETRA Technologies, Inc. TGI.F | $3.38 3.69 USD |
-2.31
|
$447.02M 488.66M USD | $300 327.94 USD | $3.38 3.69 USD | $3.44 3.76 USD | $447.02M 488.66M USD | 22.53 | $0.15 0.16 USD | |
| Viridien GDGE.F | $0.5999 0.66 USD |
-3.16
|
$428.33M 468.23M USD | $100 109.31 USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $428.33M 468.23M USD | 30.01 | $0.02 0.02 USD | |
| Exmar NV 1EX.F | $7.43 8.12 USD |
-2.24
|
$427.55M 467.37M USD | $5K 5.46K USD | $7.43 8.12 USD | $7.43 8.12 USD | $427.55M 467.37M USD | 6.46 | $1.15 1.26 USD | |
| Tellurian Inc. MPLN.F | $0.45 0.49 USD |
-4.74
|
$411.3M 449.6M USD | $1.2K 1.31K USD | $0.5 0.55 USD | $0.5 0.55 USD | $411.3M 449.6M USD | 0 | -$0.28 -0.3 USD | |
| Bannerman Energy Ltd BH6.F | $2.59 2.83 USD |
+0.58
|
$406.92M 444.82M USD | $2K 2.19K USD | $2.59 2.83 USD | $2.59 2.83 USD | $406.92M 444.82M USD | 0 | -$0.03 -0.03 USD | |
| Valeura Energy Inc. 83PN.F | $3.73 4.08 USD |
+1.08
|
$397.76M 434.81M USD | $1K 1.09K USD | $3.73 4.08 USD | $3.73 4.08 USD | $397.76M 434.81M USD | 62.23 | $0.06 0.07 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $8.6 9.4 USD |
+2.38
|
$383.22M 418.91M USD | $44 48.1 USD | $8.4 9.18 USD | $8.65 9.46 USD | $383.22M 418.91M USD | 8.19 | $1.05 1.15 USD | |
| Cooper Energy Limited CDP.F | $0.1199 0.14 USD |
+2.48
|
$372.99M 407.73M USD | $30K 32.79K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $372.99M 407.73M USD | 0 | -$0.04 -0.04 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.18 USD |
0
|
$372.09M 406.75M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $372.09M 406.75M USD | 8.05 | $0.02 0.02 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.73 1.9 USD |
+1.52
|
$366.1M 400.19M USD | $20 21.86 USD | $1.73 1.9 USD | $1.73 1.9 USD | $366.1M 400.19M USD | 0 | -$0.46 -0.5 USD | |
| Ring Energy, Inc. KWE1.F | $1.74 1.9 USD |
+4.82
|
$364.86M 398.84M USD | $2.9K 3.17K USD | $1.74 1.9 USD | $1.74 1.9 USD | $364.86M 398.84M USD | 4.70 | $0.37 0.4 USD | |
| Strike Energy Limited RJN.F | $0.1199 0.13 USD |
-5.47
|
$364.54M 398.49M USD | $65.92K 72.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $8.2 8.96 USD |
0
|
$363.57M 397.43M USD | $10 10.93 USD | $8.2 8.96 USD | $8.2 8.96 USD | $363.57M 397.43M USD | 12.81 | $0.64 0.7 USD | |
| Panoro Energy ASA 1PZ.F | $3.02 3.3 USD |
-2.74
|
$360.98M 394.6M USD | $100 109.31 USD | $3.02 3.3 USD | $3.1 3.39 USD | $360.98M 394.6M USD | 13.13 | $0.23 0.25 USD | |
| Friedrich Vorwerk Group SE VH20.F | $4 4.37 USD |
+5.82
|
$344.97M 377.1M USD | $40 43.73 USD | $4 4.37 USD | $4 4.37 USD | $344.97M 377.1M USD | 28.57 | $0.14 0.15 USD | |
| Akastor ASA KY7.F | $1.23 1.34 USD |
-0.16
|
$335.9M 367.18M USD | $130 142.11 USD | $1.23 1.34 USD | $1.23 1.34 USD | $335.9M 367.18M USD | 15.35 | $0.08 0.09 USD | |
| Friedrich Vorwerk Group SE VH2.F | $16.62 18.17 USD |
+2.09
|
$332.81M 363.81M USD | $57 62.31 USD | $16.4 17.93 USD | $16.62 18.17 USD | $332.81M 363.81M USD | 30.21 | $0.55 0.6 USD | |
| Pantheon Resources Plc P3K.F | $0.33 0.36 USD |
-4.12
|
$324.12M 354.31M USD | $6K 6.56K USD | $0.33 0.36 USD | $0.34 0.38 USD | $324.12M 354.31M USD | 0 | -$0.01 -0.01 USD | |
| EnQuest PLC 3EQ.F | $0.1499 0.16 USD |
-1.87
|
$322.73M 352.79M USD | $870 951.03 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $322.73M 352.79M USD | 0 | -$0.01 -0.01 USD | |
| Geo Energy Resources Limited 7GE.F | $0.2099 0.23 USD |
+0.24
|
$312.54M 341.65M USD | $7K 7.65K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $312.54M 341.65M USD | 5.15 | $0.04 0.04 USD | |
| W&T Offshore, Inc. UWV.F | $2.06 2.25 USD |
+0.98
|
$307.21M 335.82M USD | $1.25K 1.36K USD | $2.06 2.25 USD | $2.06 2.25 USD | $307.21M 335.82M USD | 0 | -$0.14 -0.1 USD | |
| Uranium Royalty Corp. 59U.F | $2.47 2.7 USD |
-1.98
|
$302.5M 330.67M USD | $4.5K 4.92K USD | $2.47 2.7 USD | $2.64 2.89 USD | $302.5M 330.67M USD | 82.33 | $0.03 0.03 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Genel Energy plc 4VL.F | $1.04 1.13 USD |
-2.08
|
$287.22M 313.97M USD | $2K 2.19K USD | $1.04 1.13 USD | $1.04 1.13 USD | $287.22M 313.97M USD | 0 | -$0.09 -0.09 USD | |
| Total Energy Services Inc. 5O7.F | $6.43 7.03 USD |
+5.76
|
$279.55M 305.58M USD | $1 1.09 USD | $6.43 7.03 USD | $6.43 7.03 USD | $279.55M 305.58M USD | 11.69 | $0.55 0.6 USD | |
| Oil States International, Inc. OI2.F | $4 4.37 USD |
-4.76
|
$262.96M 287.45M USD | $90 98.38 USD | $4 4.37 USD | $4.24 4.63 USD | $262.96M 287.45M USD | 0 | -$0.04 -0.04 USD | |
| Hallador Energy Company H7H.F | $6.65 7.27 USD |
+3.1
|
$258.51M 282.59M USD | $400 437.25 USD | $6.65 7.27 USD | $6.65 7.27 USD | $258.51M 282.59M USD | 12.31 | $0.54 0.59 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $7.04 7.7 USD |
+1.37
|
$253.68M 277.31M USD | $250 273.28 USD | $7.04 7.7 USD | $7.04 7.7 USD | $253.68M 277.31M USD | 1.69 | $4.16 4.55 USD | |
| Edda Wind ASA VR1.F | $2.17 2.37 USD |
+1.88
|
$253.14M 276.72M USD | $463 506.12 USD | $2.17 2.37 USD | $2.17 2.37 USD | $253.14M 276.72M USD | 0 | -$0.01 -0.01 USD | |
| DMC Global Inc. DM5.F | $12.2 13.34 USD |
0
|
$246.71M 269.69M USD | $200 218.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $246.71M 269.69M USD | 12.07 | $1.01 1.1 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.84 3.1 USD |
-2.07
|
$243.43M 266.11M USD | $2K 2.19K USD | $2.84 3.1 USD | $2.84 3.1 USD | $243.43M 266.11M USD | 1.88 | $1.51 1.65 USD | |
| Amplify Energy Corp. 2OQ.F | $5.79 6.32 USD |
+3.12
|
$238.44M 260.64M USD | $1.5K 1.64K USD | $5.79 6.32 USD | $5.79 6.32 USD | $238.44M 260.64M USD | 9.03 | $0.64 0.7 USD | |
| Carnarvon Energy Limited CJB.F | $0.11 0.12 USD |
-2.65
|
$234.72M 256.58M USD | $7K 7.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $234.72M 256.58M USD | 0 | $0 0 USD | |
| OKEA ASA 3SX.F | $2.17 2.37 USD |
+0.28
|
$232.18M 253.81M USD | $750 819.85 USD | $2.14 2.34 USD | $2.19 2.4 USD | $232.18M 253.81M USD | 3.55 | $0.61 0.67 USD | |
| Fuji Oil Company, Ltd. ACK.F | $2.9 3.17 USD |
+2.84
|
$228.2M 249.46M USD | $2K 2.19K USD | $2.9 3.17 USD | $2.9 3.17 USD | $228.2M 249.46M USD | 2.45 | $1.18 1.29 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.6 10.49 USD |
+2.13
|
$227.43M 248.62M USD | $1K 1.09K USD | $9.55 10.44 USD | $9.6 10.49 USD | $227.43M 248.62M USD | 15.73 | $0.61 0.67 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.1 0.11 USD |
+2.02
|
$225.69M 246.7M USD | $24.01K 26.25K USD | $0.1 0.11 USD | $0.1 0.11 USD | $225.69M 246.7M USD | 5.04 | $0.02 0.02 USD | |
| Odfjell Technology Ltd. ND4.F | $5.61 6.13 USD |
-1.41
|
$222.03M 242.71M USD | $600 655.88 USD | $5.61 6.13 USD | $5.61 6.13 USD | $222.03M 242.71M USD | 7.28 | $0.77 0.84 USD | |
| STEP Energy Services Ltd. 932.F | $2.86 3.13 USD |
+4.38
|
$207.53M 226.86M USD | $2.3K 2.51K USD | $2.78 3.04 USD | $2.86 3.13 USD | $207.53M 226.86M USD | 4.40 | $0.65 0.71 USD | |
| La Française de l'Energie S.A. LFX.F | $38.6 42.2 USD |
+0.92
|
$205.47M 224.61M USD | $100 109.31 USD | $38.6 42.2 USD | $38.6 42.2 USD | $205.47M 224.61M USD | 25.56 | $1.51 1.65 USD | |
| Horizon Oil Limited HOJ.F | $0.1199 0.13 USD |
+14.85
|
$205M 224.09M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $205M 224.09M USD | 5.79 | $0.02 0.02 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.3 17.82 USD |
-1.81
|
$202.67M 221.54M USD | $400 437.25 USD | $16.2 17.71 USD | $16.6 18.15 USD | $202.67M 221.54M USD | 0 | -$2.17 -2.3 USD | |
| Jadestone Energy plc 8KW.F | $0.3599 0.39 USD |
-2.7
|
$201.08M 219.81M USD | $20 21.86 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $201.08M 219.81M USD | 0 | -$0.17 -0.1 USD | |
| Deutsche Rohstoff AG DR0.F | $39.9 43.62 USD |
+0.25
|
$199.72M 218.32M USD | $83 90.73 USD | $39.9 43.62 USD | $40.1 43.83 USD | $199.72M 218.32M USD | 3.06 | $13.02 14.23 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.13 0.14 USD |
0
|
$191.89M 209.76M USD | $390 426.32 USD | $0.13 0.14 USD | $0.13 0.14 USD | $191.89M 209.76M USD | 0 | -$0.04 -0.04 USD | |
| Deep Value Driller AS 9YG.F | $2.14 2.33 USD |
-12.86
|
$184.46M 201.64M USD | $844 922.61 USD | $2.11 2.3 USD | $2.14 2.33 USD | $184.46M 201.64M USD | 13.34 | $0.16 0.17 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.79 0.86 USD |
-2.6
|
$181.24M 198.12M USD | $4K 4.37K USD | $0.79 0.86 USD | $0.79 0.86 USD | $181.24M 198.12M USD | 0 | -$0.13 -0.1 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.4099 0.45 USD |
0
|
$181.11M 197.98M USD | $15K 16.4K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $181.11M 197.98M USD | 0 | -$0.59 -0.6 USD | |
| Evolution Petroleum Corporation EP7.F | $5.2 5.68 USD |
+1.96
|
$178.81M 195.46M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $178.81M 195.46M USD | 74.28 | $0.07 0.08 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $20K 21.86K USD | $2.24 2.45 USD | $2.36 2.58 USD | $170.28M 186.14M USD | 0 | -$0.87 -0.9 USD | |
| Anton Oilfield Services Group 5AO.F | $0.05 0.05 USD |
+3.09
|
$164.49M 179.81M USD | $11.4K 12.46K USD | $0.05 0.05 USD | $0.05 0.05 USD | $164.49M 179.81M USD | 5.00 | $0.01 0.01 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| i3 Energy Plc I32.F | $0.1199 0.13 USD |
+4.06
|
$160.65M 175.62M USD | $650 710.54 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $160.65M 175.62M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.8199 0.89 USD |
-3.78
|
$156.47M 171.05M USD | $2.2K 2.4K USD | $0.8199 0.89 USD | $0.8599 0.93 USD | $156.47M 171.05M USD | 0 | -$0.36 -0.3 USD | |
| Afentra plc TB8A.F | $0.6899 0.75 USD |
0
|
$155.83M 170.34M USD | $9K 9.84K USD | $0.67 0.73 USD | $0.7199 0.78 USD | $155.83M 170.34M USD | 0 | -$0.04 -0.04 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.05 0.05 USD |
0
|
$152.79M 167.02M USD | $409 447.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $152.79M 167.02M USD | 0 | -$0.01 -0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $3.37 3.68 USD |
+3.38
|
$150.86M 164.91M USD | $700 765.19 USD | $3.19 3.48 USD | $3.37 3.68 USD | $150.86M 164.91M USD | 0 | -$0.99 -1.08 USD | |
| Journey Energy Inc. 17J.F | $2.34 2.56 USD |
+0.17
|
$148.2M 162M USD | $300 327.94 USD | $2.34 2.56 USD | $2.34 2.56 USD | $148.2M 162M USD | 18.03 | $0.13 0.14 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.46 4.88 USD |
-0.89
|
$146.67M 160.33M USD | $0 0 USD | $4.28 4.68 USD | $4.54 4.96 USD | $146.67M 160.33M USD | 12.38 | $0.36 0.39 USD | |
| Laramide Resources Ltd. L4R.F | $0.56 0.61 USD |
0
|
$146.25M 159.87M USD | $2.5K 2.73K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $146.25M 159.87M USD | 0 | -$0.01 -0.01 USD | |
| ABL Group ASA 26Q.F | $1.06 1.15 USD |
+3.43
|
$144.38M 157.83M USD | $17K 18.58K USD | $1.06 1.15 USD | $1.06 1.15 USD | $144.38M 157.83M USD | 17.58 | $0.06 0.07 USD | |
| Bonterra Energy Corp. QNC1.F | $3.62 3.96 USD |
+3.43
|
$140.07M 153.11M USD | $300 327.94 USD | $3.62 3.96 USD | $3.62 3.96 USD | $140.07M 153.11M USD | 5.24 | $0.69 0.75 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
-2.63
|
$137.87M 150.71M USD | $1.1K 1.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $137.87M 150.71M USD | 0 | -$0.01 -0.01 USD | |
| Gear Energy Ltd. 0GY.F | $0.4799 0.53 USD |
-0.41
|
$131.11M 143.32M USD | $138 150.85 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $131.11M 143.32M USD | 24.10 | $0.02 0.02 USD | |
| Maha Energy AB (publ) 7M7.F | $0.7099 0.78 USD |
-1.11
|
$130.2M 142.33M USD | $35 38.26 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $130.2M 142.33M USD | 35.50 | $0.02 0.02 USD | |
| Rex International Holding Limited RXI.F | $0.08999 0.09 USD |
+5.59
|
$123.91M 135.45M USD | $10 10.93 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $123.91M 135.45M USD | 0 | -$0.05 -0.05 USD | |
| PHX Minerals Inc. 5AH.F | $3.08 3.37 USD |
+2.67
|
$120.03M 131.21M USD | $2.5K 2.73K USD | $3.08 3.37 USD | $3.08 3.37 USD | $120.03M 131.21M USD | 30.80 | $0.1 0.11 USD | |
| Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
-3.7
|
$119.74M 130.89M USD | $230K 251.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $119.74M 130.89M USD | 0 | $0 0 USD | |
| NG Energy International Corp. 56P.F | $0.53 0.58 USD |
-3.65
|
$118.9M 129.97M USD | $5K 5.47K USD | $0.53 0.58 USD | $0.53 0.58 USD | $118.9M 129.97M USD | 0 | -$0.12 -0.1 USD | |
| Petrus Resources Ltd. 6P4.F | $0.93 1.01 USD |
-0.54
|
$117.66M 128.62M USD | $601 656.97 USD | $0.93 1.01 USD | $0.93 1.01 USD | $117.66M 128.62M USD | 6.16 | $0.15 0.16 USD | |
| Pharos Energy plc OCS1.F | $0.25 0.27 USD |
+0.82
|
$116.87M 127.75M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $116.87M 127.75M USD | 0 | -$0.1 -0.1 USD | |
| NWF Group plc NYY.F | $2.3 2.51 USD |
-0.86
|
$116.12M 126.94M USD | $1.2K 1.31K USD | $2.3 2.51 USD | $2.34 2.56 USD | $116.12M 126.94M USD | 7.41 | $0.31 0.34 USD | |
| Gas Plus S.p.A. T9O.F | $2.52 2.75 USD |
+1.2
|
$113.33M 123.89M USD | $5 5.47 USD | $2.52 2.75 USD | $2.52 2.75 USD | $113.33M 123.89M USD | 2.23 | $1.13 1.24 USD | |
| Chariot Limited C62.F | $0.08999 0.1 USD |
-1.05
|
$110.88M 121.21M USD | $9.8K 10.71K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $110.88M 121.21M USD | 0 | -$0.02 -0.02 USD | |
| HMS Bergbau AG HMU.F | $23.8 26.02 USD |
0
|
$110.87M 121.19M USD | $120 131.18 USD | $24 26.24 USD | $24 26.24 USD | $110.87M 121.19M USD | 8.62 | $2.76 3.02 USD | |
| Elevate Uranium Ltd WTT0.F | $0.32 0.35 USD |
+5.44
|
$102.62M 112.18M USD | $12K 13.12K USD | $0.32 0.35 USD | $0.32 0.35 USD | $102.62M 112.18M USD | 0 | -$0.02 -0.02 USD | |
| Berkeley Energia Limited B5R.F | $0.23 0.25 USD |
-12.95
|
$101.86M 111.35M USD | $12.56K 13.72K USD | $0.23 0.25 USD | $0.23 0.25 USD | $101.86M 111.35M USD | 0 | -$0.01 -0.01 USD | |
| Brooge Energy Limited 3SF.F | $0.89 0.97 USD |
0
|
$101.71M 111.19M USD | $1K 1.09K USD | $0.8599 0.93 USD | $0.9 0.98 USD | $101.71M 111.19M USD | 1.39 | $0.64 0.7 USD | |
| Rockhopper Exploration plc R4Y.F | $0.14 0.16 USD |
-1.37
|
$101.4M 110.85M USD | $20K 21.86K USD | $0.14 0.16 USD | $0.14 0.16 USD | $101.4M 110.85M USD | 0 | -$0.01 -0.01 USD | |
| TerraCom Limited 2GF.F | $0.13 0.14 USD |
-16
|
$100.92M 110.32M USD | $17.5K 19.13K USD | $0.13 0.14 USD | $0.13 0.14 USD | $100.92M 110.32M USD | 1.39 | $0.09 0.1 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.3699 0.4 USD |
+8.82
|
$99.86M 109.16M USD | $28K 30.61K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $99.86M 109.16M USD | 0 | -$0.06 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||