Country: Germany Exchange: Frankfurt Sector: Energy Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (46)
- {{country.name}}
- All countries
- Germany (46)
Frankfurt (46)
- {{item.name}}
- All exchanges
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
Energy (46)
- {{item.name}}
- All sectors
- Energy (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.9499 1.04 USD |
+1.09
|
$234.99B 256.88B USD | $37.5K 40.99K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $234.99B 256.88B USD | 8.67 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $33.16 35.96 USD |
+0.85
|
$209.28B 228.78B USD | $13.55K 15.6K USD | $32.83 35.89 USD | $33.41 36.52 USD | $209.28B 228.78B USD | 13.10 | $2.51 2.74 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.5899 0.66 USD |
-0.84
|
$96.81B 105.83B USD | $10K 10.93K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $96.81B 105.83B USD | 8.59 | $0.07 0.08 USD | |
| BP p.l.c. BPE5.F | $5.72 6.29 USD |
+0.07
|
$96.17B 105.12B USD | $20.9K 22.85K USD | $5.73 6.26 USD | $5.83 6.37 USD | $96.17B 105.12B USD | 11.50 | $0.5 0.55 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.39 8.02 USD |
+0.75
|
$91.23B 99.72B USD | $4.76K 8.94K USD | $7.2 7.87 USD | $7.38 8.06 USD | $91.23B 99.72B USD | 4.64 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $7.04 7.49 USD |
-0.82
|
$87.74B 95.91B USD | $3.13K 890.91 USD | $6.84 7.47 USD | $6.95 7.59 USD | $87.74B 95.91B USD | 4.33 | $1.58 1.73 USD | |
| Equinor ASA DNQ.F | $26.11 28.68 USD |
-0.5
|
$76.76B 83.91B USD | $2.33K 2.54K USD | $26.24 28.68 USD | $26.8 29.3 USD | $76.76B 83.91B USD | 8.77 | $2.99 3.27 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Exxon Mobil Corporation XONA.F | $104.5 114.23 USD |
-0.68
|
$471.15B 515.03B USD | $300 327.94 USD | $104.5 114.23 USD | $105.64 115.48 USD | $471.15B 515.03B USD | 13.91 | $7.51 8.21 USD | |
| Chevron Corporation CHV.F | $144.8 158.29 USD |
-1.27
|
$264.81B 289.47B USD | $200 218.63 USD | $144.8 158.29 USD | $146.78 160.45 USD | $264.81B 289.47B USD | 14.48 | $10 10.93 USD | |
| Shell plc L3H.F | $67 73.24 USD |
+2.29
|
$213.1B 232.95B USD | $210 229.56 USD | $66 72.15 USD | $67 73.24 USD | $213.1B 232.95B USD | 13.34 | $5.02 5.49 USD | |
| TotalEnergies SE TOTA.F | $66 72.15 USD |
0
|
$152.51B 166.71B USD | $12 13.12 USD | $66 72.15 USD | $66 72.15 USD | $152.51B 166.71B USD | 8.08 | $8.16 8.92 USD | |
| TotalEnergies SE TOTB.F | $65.88 72.02 USD |
-0.65
|
$151.91B 166.06B USD | $740 808.92 USD | $65.5 71.6 USD | $66.07 72.22 USD | $151.91B 166.06B USD | 8.07 | $8.16 8.92 USD | |
| BP p.l.c. BPE.F | $5.74 6.27 USD |
+0.35
|
$109.84B 120.07B USD | $758 828.6 USD | $5.72 6.25 USD | $5.86 6.41 USD | $109.84B 120.07B USD | 11.48 | $0.5 0.55 USD | |
| BP p.l.c. BSU.F | $34.4 37.6 USD |
+1.18
|
$96.87B 105.89B USD | $60 65.59 USD | $34.4 37.6 USD | $34.4 37.6 USD | $96.87B 105.89B USD | 11.50 | $2.99 3.27 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $13.8 15.09 USD |
-1.08
|
$89.07B 97.37B USD | $435 475.51 USD | $13.8 15.09 USD | $14.1 15.41 USD | $89.07B 97.37B USD | 4.35 | $3.17 3.47 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $13.35 14.59 USD |
-2.2
|
$86.96B 95.06B USD | $200 218.63 USD | $13.35 14.59 USD | $13.45 14.7 USD | $86.96B 95.06B USD | 4.21 | $3.17 3.47 USD | |
| Equinor ASA DNQA.F | $26 28.42 USD |
-1.52
|
$76.25B 83.35B USD | $500 546.57 USD | $26 28.42 USD | $26.6 29.08 USD | $76.25B 83.35B USD | 8.69 | $2.99 3.27 USD | |
| Suncor Energy Inc. SM3.F | $37.21 40.68 USD |
-0.05
|
$48.18B 52.67B USD | $218 238.3 USD | $37.21 40.68 USD | $37.21 40.68 USD | $48.18B 52.67B USD | 9.12 | $4.08 4.46 USD | |
| Eni S.p.A. ENI1.F | $28.8 31.48 USD |
0
|
$46.5B 50.83B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $46.5B 50.83B USD | 13.45 | $2.14 2.34 USD | |
| Eni S.p.A. ENI.F | $14.38 15.72 USD |
-1.56
|
$45.93B 50.21B USD | $1.64K 1.79K USD | $14.38 15.72 USD | $14.48 15.82 USD | $45.93B 50.21B USD | 13.43 | $1.07 1.17 USD | |
| Cenovus Energy Inc. CXD.F | $19.15 20.94 USD |
+2.45
|
$36.94B 40.38B USD | $268 292.96 USD | $19.15 20.94 USD | $19.15 20.94 USD | $36.94B 40.38B USD | 11.75 | $1.63 1.78 USD | |
| Imperial Oil Limited IMP.F | $64.88 70.92 USD |
+0.71
|
$35.2B 38.48B USD | $26 28.42 USD | $64.88 70.92 USD | $64.88 70.92 USD | $35.2B 38.48B USD | 11.18 | $5.8 6.34 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.89 USD |
-0.61
|
$23.56B 25.75B USD | $73 79.8 USD | $0.81 0.89 USD | $0.81 0.89 USD | $23.56B 25.75B USD | 8.09 | $0.1 0.11 USD | |
| Ecopetrol S.A. ECHA.F | $11.3 12.35 USD |
+2.73
|
$23.23B 25.39B USD | $423 462.4 USD | $11.3 12.35 USD | $11.55 12.63 USD | $23.23B 25.39B USD | 5.09 | $2.22 2.43 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.88 USD |
-4.73
|
$22.58B 24.69B USD | $1 1.09 USD | $0.81 0.88 USD | $0.81 0.89 USD | $22.58B 24.69B USD | 8.05 | $0.1 0.11 USD | |
| Repsol, S.A. REPA.F | $14.7 16.07 USD |
0
|
$18.21B 19.9B USD | $11 12.02 USD | $14.7 16.07 USD | $15 16.4 USD | $18.21B 19.9B USD | 6.12 | $2.4 2.62 USD | |
| Repsol, S.A. REP.F | $15.1 16.51 USD |
-0.82
|
$18.15B 19.84B USD | $250 273.28 USD | $15.1 16.51 USD | $15.31 16.73 USD | $18.15B 19.84B USD | 6.29 | $2.4 2.62 USD | |
| Orlen S.A. PKY1.F | $14.99 16.39 USD |
-2.76
|
$17.4B 19.03B USD | $2.99K 3.27K USD | $14.99 16.39 USD | $15.25 16.67 USD | $17.4B 19.03B USD | 5.26 | $2.85 3.12 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $19.58 21.4 USD |
-1.83
|
$15.17B 16.59B USD | $4 4.37 USD | $19.58 21.4 USD | $19.58 21.4 USD | $15.17B 16.59B USD | 11.38 | $1.72 1.88 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.5 12.57 USD |
-2.54
|
$15.05B 16.45B USD | $128 139.92 USD | $11.5 12.57 USD | $11.5 12.57 USD | $15.05B 16.45B USD | 9.66 | $1.19 1.3 USD | |
| OMV Aktiengesellschaft OMV.F | $45.94 50.22 USD |
-2.46
|
$15.03B 16.43B USD | $700 765.19 USD | $45.4 49.63 USD | $47.12 51.51 USD | $15.03B 16.43B USD | 9.65 | $4.76 5.2 USD | |
| Origin Energy Limited ORL0.F | $6.1 6.67 USD |
0
|
$10.94B 11.95B USD | $125 136.64 USD | $6.1 6.67 USD | $6.1 6.67 USD | $10.94B 11.95B USD | 10.51 | $0.58 0.63 USD | |
| Origin Energy Limited ORL.F | $6.2 6.78 USD |
-2.36
|
$10.68B 11.68B USD | $1K 1.09K USD | $6.2 6.78 USD | $6.25 6.83 USD | $10.68B 11.68B USD | 10.68 | $0.58 0.63 USD | |
| YPF Sociedad Anónima YPF.F | $20.6 22.52 USD |
+0.98
|
$10.66B 11.65B USD | $500 546.57 USD | $20.4 22.3 USD | $20.6 22.52 USD | $10.66B 11.65B USD | 0 | -$2.36 -2.5 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.72 4.07 USD |
+1.64
|
$5.89B 6.44B USD | $2.08K 2.27K USD | $3.72 4.07 USD | $3.72 4.07 USD | $5.89B 6.44B USD | 4.53 | $0.82 0.9 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.2 7.87 USD |
-0.41
|
$5.71B 6.25B USD | $25 27.33 USD | $7.2 7.87 USD | $7.2 7.87 USD | $5.71B 6.25B USD | 4.41 | $1.63 1.78 USD | |
| SNGN Romgaz SA RZ8G.F | $9.75 10.66 USD |
+0.52
|
$4.74B 5.19B USD | $1.99K 2.18K USD | $9.75 10.66 USD | $10.5 11.48 USD | $4.74B 5.19B USD | 7.61 | $1.28 1.4 USD | |
| National Fuel Gas Company NFG.F | $50 54.66 USD |
-0.99
|
$4.63B 5.06B USD | $120 131.18 USD | $50 54.66 USD | $50 54.66 USD | $4.63B 5.06B USD | 10.77 | $4.64 5.07 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $8.44 9.22 USD |
+0.18
|
$2.61B 2.85B USD | $118 128.99 USD | $8.44 9.22 USD | $8.44 9.22 USD | $2.61B 2.85B USD | 5.14 | $1.64 1.79 USD | |
| John Wood Group PLC JWG1.F | $2.18 2.39 USD |
-1.89
|
$1.51B 1.65B USD | $150 163.97 USD | $2.18 2.39 USD | $2.22 2.42 USD | $1.51B 1.65B USD | 0 | -$0.18 -0.1 USD | |
| Cenovus Energy Inc. CXD0.F | $11.9 13.01 USD |
0
|
$0 0 USD | $15 16.4 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 16.92 | $0.7 0.77 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}