Result Page 5 for Country: Germany Exchange: Frankfurt Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (591)
- {{country.name}}
- All countries
- Germany (591)
Frankfurt (591)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energy (591)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brooge Energy Limited 3SF.F | $0.89 0.97 USD |
-2.21
|
$101.78M 111.26M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.9 0.98 USD | $101.78M 111.26M USD | 1.38 | $0.64 0.7 USD | |
| Berkeley Energia Limited B5R.F | $0.22 0.24 USD |
-4.63
|
$100.71M 110.09M USD | $12.56K 13.72K USD | $0.22 0.24 USD | $0.22 0.24 USD | $100.71M 110.09M USD | 0 | -$0.01 -0.01 USD | |
| Chariot Limited C62.F | $0.08 0.08 USD |
+2.65
|
$98.67M 107.86M USD | $20K 21.86K USD | $0.08 0.08 USD | $0.08 0.08 USD | $98.67M 107.86M USD | 0 | -$0.02 -0.02 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$96.98M 106.01M USD | $4.13K 4.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $96.98M 106.01M USD | 0 | -$0.01 -0.01 USD | |
| Africa Energy Corp. H73.F | $0.05 0.06 USD |
+5.87
|
$95.84M 104.77M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $95.84M 104.77M USD | 0 | -$0.1 -0.1 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.3599 0.39 USD |
+1.69
|
$91.9M 100.46M USD | $28K 30.61K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $91.9M 100.46M USD | 0 | -$0.06 -0.06 USD | |
| Vertex Energy, Inc. 5VE.F | $0.9699 1.06 USD |
-6
|
$91.06M 99.55M USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $91.06M 99.55M USD | 0 | -$1.59 -1.7 USD | |
| Source Energy Services Ltd. S4O0.F | $6.5 7.11 USD |
-5.8
|
$90.86M 99.32M USD | $200 218.63 USD | $6.5 7.11 USD | $6.9 7.54 USD | $90.86M 99.32M USD | 0.83 | $7.74 8.46 USD | |
| PEC Ltd. QPE.F | $0.34 0.37 USD |
0
|
$89.55M 97.89M USD | $150 163.97 USD | $0.34 0.37 USD | $0.34 0.37 USD | $89.55M 97.89M USD | 17.00 | $0.02 0.02 USD | |
| Elevate Uranium Ltd WTT0.F | $0.28 0.3 USD |
+4.55
|
$87.29M 95.42M USD | $4K 4.37K USD | $0.28 0.3 USD | $0.28 0.3 USD | $87.29M 95.42M USD | 0 | -$0.02 -0.02 USD | |
| Caspian Sunrise plc RO1.F | $0.02999 0.03 USD |
0
|
$86.93M 95.03M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $86.93M 95.03M USD | 0 | $0 0 USD | |
| AB KN Energies XIC.F | $0.22 0.24 USD |
+0.47
|
$86.37M 94.41M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $86.37M 94.41M USD | 7.20 | $0.03 0.03 USD | |
| Renergen Limited 996.F | $0.54 0.59 USD |
+12.5
|
$85.71M 93.69M USD | $1.2K 1.31K USD | $0.54 0.59 USD | $0.5799 0.63 USD | $85.71M 93.69M USD | 0 | -$0.04 -0.04 USD | |
| Mega Uranium Ltd. M6J.F | $0.23 0.25 USD |
-4.64
|
$83.14M 90.88M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $83.14M 90.88M USD | 22.60 | $0.01 0.01 USD | |
| Pulse Seismic Inc. PUD.F | $1.59 1.74 USD |
-1.24
|
$82.67M 90.37M USD | $10K 10.93K USD | $1.59 1.74 USD | $1.59 1.74 USD | $82.67M 90.37M USD | 8.36 | $0.19 0.21 USD | |
| Aura Energy Limited VU1.F | $0.1 0.11 USD |
+22.5
|
$82.47M 90.15M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.1 0.11 USD | $82.47M 90.15M USD | 0 | -$0.01 -0.01 USD | |
| Smart Sand, Inc. 1SD.F | $1.89 2.07 USD |
0
|
$82.06M 89.7M USD | $350 382.6 USD | $1.89 2.07 USD | $1.89 2.07 USD | $82.06M 89.7M USD | 9.94 | $0.19 0.21 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.05999 0.07 USD |
-0.78
|
$81.94M 89.58M USD | $11.77K 12.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $81.94M 89.58M USD | 0 | $0 0 USD | |
| Battalion Oil Corporation RAQB.F | $4.82 5.27 USD |
-3.6
|
$80.03M 87.48M USD | $400 437.25 USD | $4.82 5.27 USD | $4.82 5.27 USD | $80.03M 87.48M USD | 0 | -$4.14 -4.5 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.11 0.12 USD |
+8.63
|
$76.47M 83.59M USD | $569 621.99 USD | $0.1 0.11 USD | $0.11 0.12 USD | $76.47M 83.59M USD | 0 | -$0.01 -0.01 USD | |
| S.D. Standard ETC Plc S1P.F | $0.13 0.15 USD |
0
|
$73.57M 80.42M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.13 0.15 USD | $73.57M 80.42M USD | 0 | -$0.01 -0.01 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.02 0.03 USD |
0
|
$72.13M 78.84M USD | $278 303.89 USD | $0.02 0.03 USD | $0.02 0.03 USD | $72.13M 78.84M USD | 0 | -$0.01 -0.01 USD | |
| Yangarra Resources Ltd. 702B.F | $0.7199 0.78 USD |
-1.38
|
$71.84M 78.53M USD | $4K 4.37K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $71.84M 78.53M USD | 2.64 | $0.27 0.3 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $4.24 4.63 USD |
-4.93
|
$71.52M 78.18M USD | $70 76.52 USD | $4.24 4.63 USD | $4.24 4.63 USD | $71.52M 78.18M USD | 0 | -$0.75 -0.8 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $1.24 1.36 USD |
+1.31
|
$71.19M 77.82M USD | $150 163.97 USD | $1.24 1.36 USD | $1.24 1.36 USD | $71.19M 77.82M USD | 0 | -$0.12 -0.1 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.001 0.0010 USD |
0
|
$71.05M 77.66M USD | $8.43K 9.22K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $71.05M 77.66M USD | 0 | $0 0 USD | |
| CGX Energy Inc. GXCN.F | $0.1799 0.19 USD |
-0.56
|
$68.36M 74.73M USD | $16K 17.49K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $68.36M 74.73M USD | 0 | -$0.01 -0.01 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.17 USD |
-10.5
|
$66.2M 72.37M USD | $4K 4.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $66.2M 72.37M USD | 0 | -$0.04 -0.04 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.01 0.01 USD |
0
|
$63.67M 69.6M USD | $4 4.37 USD | $0.01 0.01 USD | $0.01 0.01 USD | $63.67M 69.6M USD | 0 | -$0.02 -0.02 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $24.4 26.67 USD |
-0.81
|
$63.63M 69.56M USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $63.63M 69.56M USD | 38.73 | $0.63 0.69 USD | |
| Tenaz Energy Corp. 7F4.F | $2.32 2.54 USD |
-0.85
|
$63.44M 69.35M USD | $200 218.63 USD | $2.32 2.54 USD | $2.32 2.54 USD | $63.44M 69.35M USD | 4.37 | $0.53 0.58 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $1.73 1.89 USD |
+6.13
|
$61.81M 67.57M USD | $825 901.84 USD | $1.73 1.89 USD | $1.73 1.89 USD | $61.81M 67.57M USD | 0 | -$0.22 -0.2 USD | |
| Profire Energy, Inc. PFR.F | $1.24 1.36 USD |
-2.36
|
$59.09M 64.6M USD | $1K 1.09K USD | $1.24 1.36 USD | $1.24 1.36 USD | $59.09M 64.6M USD | 6.52 | $0.19 0.21 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Prosafe SE 1Q6.F | $3.23 3.53 USD |
-0.92
|
$57.72M 63.09M USD | $10 10.93 USD | $3.23 3.53 USD | $3.23 3.53 USD | $57.72M 63.09M USD | 0 | -$3.73 -4.07 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $9 9.84 USD |
0
|
$55.91M 61.12M USD | $750 819.85 USD | $9 9.84 USD | $9.16 10.01 USD | $55.91M 61.12M USD | 47.36 | $0.19 0.21 USD | |
| Tethys Petroleum Limited TP21.F | $0.44 0.49 USD |
-8.26
|
$51M 55.75M USD | $1K 1.09K USD | $0.44 0.49 USD | $0.44 0.49 USD | $51M 55.75M USD | 8.88 | $0.05 0.05 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.9699 1.06 USD |
+1.57
|
$49.98M 54.64M USD | $3K 3.28K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $49.98M 54.64M USD | 0 | -$0.12 -0.1 USD | |
| Petro Matad Limited HA3.F | $0.04 0.04 USD |
-6.67
|
$49.94M 54.6M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $49.94M 54.6M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. T0P.F | $0.25 0.28 USD |
-3.08
|
$49.79M 54.43M USD | $2.6K 2.84K USD | $0.25 0.28 USD | $0.25 0.28 USD | $49.79M 54.43M USD | 0 | -$0.03 -0.03 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $2.28 2.49 USD |
+8.57
|
$49.76M 54.39M USD | $59 64.49 USD | $1.9 2.08 USD | $2.28 2.49 USD | $49.76M 54.39M USD | 0 | -$0.04 -0.04 USD | |
| Nine Energy Service, Inc. NEJ.F | $1.3 1.42 USD |
-8.38
|
$45.96M 50.24M USD | $165 180.37 USD | $1.3 1.42 USD | $1.3 1.42 USD | $45.96M 50.24M USD | 0 | -$0.95 -1.03 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $16.1 17.6 USD |
-1.23
|
$41.89M 45.79M USD | $30 32.79 USD | $16.1 17.6 USD | $16.1 17.6 USD | $41.89M 45.79M USD | 3.06 | $5.26 5.75 USD | |
| ROK Resources Inc. 8P2N.F | $0.17 0.18 USD |
+3.09
|
$41.15M 44.98M USD | $200 218.63 USD | $0.17 0.18 USD | $0.17 0.18 USD | $41.15M 44.98M USD | 0 | -$0.06 -0.06 USD | |
| MC Mining Limited G1V.F | $0.08999 0.09 USD |
-2.84
|
$39.6M 43.28M USD | $46K 50.28K USD | $0.05 0.05 USD | $0.08999 0.1 USD | $39.6M 43.28M USD | 0 | -$0.02 -0.02 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.15 1.26 USD |
-17.27
|
$39.43M 43.11M USD | $100 109.31 USD | $1.15 1.26 USD | $1.41 1.54 USD | $39.43M 43.11M USD | 0 | -$0.2 -0.2 USD | |
| Dovre Group Plc 0BE.F | $0.34 0.37 USD |
+2.41
|
$38.98M 42.61M USD | $5.9K 6.45K USD | $0.33 0.36 USD | $0.34 0.37 USD | $38.98M 42.61M USD | 8.50 | $0.04 0.04 USD | |
| Metarock Group Limited 024.F | $0.13 0.14 USD |
-17.22
|
$38.32M 41.88M USD | $99 108.22 USD | $0.13 0.14 USD | $0.13 0.14 USD | $38.32M 41.88M USD | 6.25 | $0.02 0.02 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.62 1.77 USD |
-0.31
|
$35.09M 38.35M USD | $16 17.49 USD | $1.62 1.77 USD | $1.65 1.8 USD | $35.09M 38.35M USD | 0 | -$0.04 -0.04 USD | |
| Indus Gas Limited 59Q.F | $0.14 0.15 USD |
+29.36
|
$34.11M 37.29M USD | $2.1K 2.3K USD | $0.11 0.12 USD | $0.14 0.15 USD | $34.11M 37.29M USD | 0.88 | $0.16 0.17 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.005 0.0054 USD |
0
|
$33.71M 36.85M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $33.71M 36.85M USD | 0 | $0 0 USD | |
| Superior Drilling Products, Inc. SDW.F | $1.07 1.17 USD |
-0.93
|
$33.64M 36.78M USD | $335 366.2 USD | $1.07 1.17 USD | $1.07 1.17 USD | $33.64M 36.78M USD | 8.23 | $0.13 0.14 USD | |
| SeaBird Exploration Plc E36.F | $0.39 0.42 USD |
-0.39
|
$33.17M 36.26M USD | $4 4.37 USD | $0.39 0.42 USD | $0.39 0.42 USD | $33.17M 36.26M USD | 0 | -$0.02 -0.02 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.02999 0.03 USD |
+13.04
|
$30.14M 32.95M USD | $1.77K 1.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.14M 32.95M USD | 0 | -$0.07 -0.07 USD | |
| Southern Energy Corp. 0M1.F | $0.16 0.17 USD |
+6.85
|
$28.9M 31.59M USD | $39.6K 43.29K USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.9M 31.59M USD | 0 | -$0.32 -0.3 USD | |
| Petrolia SE 0PE.F | $0.45 0.49 USD |
+5.14
|
$28.62M 31.29M USD | $2.8K 3.06K USD | $0.45 0.49 USD | $0.45 0.49 USD | $28.62M 31.29M USD | 15.00 | $0.03 0.03 USD | |
| Tlou Energy Limited 55L.F | $0.02 0.02 USD |
+3.23
|
$28.23M 30.86M USD | $110 120.24 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.23M 30.86M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
0
|
$27.78M 30.36M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.78M 30.36M USD | 2.80 | $0.01 0.01 USD | |
| ReGen III Corp. PN4.F | $0.2 0.22 USD |
+17.65
|
$26.39M 28.85M USD | $2.5K 2.73K USD | $0.17 0.19 USD | $0.2 0.22 USD | $26.39M 28.85M USD | 0 | -$0.03 -0.03 USD | |
| Perpetual Energy Inc. AGG.F | $0.32 0.35 USD |
+3.92
|
$23.74M 25.95M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $23.74M 25.95M USD | 0 | -$0.19 -0.2 USD | |
| U.S. Energy Corp. UE22.F | $0.93 1.02 USD |
-3.12
|
$23.52M 25.71M USD | $500 546.57 USD | $0.93 1.02 USD | $0.93 1.02 USD | $23.52M 25.71M USD | 0 | -$1.5 -1.6 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.85M 24.98M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.85M 24.98M USD | 0.50 | $0.02 0.02 USD | |
| Mexco Energy Corporation MZB.F | $10.7 11.7 USD |
-0.93
|
$22.82M 24.94M USD | $42 45.91 USD | $10.7 11.7 USD | $10.7 11.7 USD | $22.82M 24.94M USD | 12.58 | $0.85 0.93 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.02 0.02 USD |
0
|
$21.76M 23.79M USD | $25.45K 27.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.76M 23.79M USD | 0 | $0 0 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.002 0.0021 USD |
0
|
$21.04M 23M USD | $6.36K 6.96K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $21.04M 23M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.53 0.57 USD |
-1.87
|
$20.78M 22.71M USD | $500 546.57 USD | $0.51 0.55 USD | $0.53 0.57 USD | $20.78M 22.71M USD | 0 | -$0.16 -0.1 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$19.67M 21.5M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.67M 21.5M USD | 0.016 | $0.03 0.03 USD | |
| Jupiter Energy Limited J2E.F | $0.003 0.0032 USD |
0
|
$19.59M 21.41M USD | $103K 112.59K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $19.59M 21.41M USD | 0 | -$0.09 -0.09 USD | |
| Pressure Technologies plc PRS.F | $0.46 0.51 USD |
-0.86
|
$18.64M 20.38M USD | $1.4K 1.53K USD | $0.46 0.51 USD | $0.46 0.51 USD | $18.64M 20.38M USD | 0 | -$0.02 -0.02 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.16 0.18 USD |
-1.32
|
$18.09M 19.77M USD | $22.95K 25.09K USD | $0.16 0.18 USD | $0.1799 0.19 USD | $18.09M 19.77M USD | 0 | -$0.07 -0.07 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.004 0.0043 USD |
0
|
$18.01M 19.69M USD | $220K 240.49K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.01M 19.69M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.F | $0.005 0.0054 USD |
0
|
$17.31M 18.92M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $17.31M 18.92M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.05 0.06 USD |
0
|
$17.21M 18.81M USD | $12.85K 14.05K USD | $0.05 0.06 USD | $0.05 0.06 USD | $17.21M 18.81M USD | 0 | -$0.01 -0.01 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Aquila Holdings ASA S5B.F | $0.07 0.08 USD |
-1.43
|
$17.16M 18.76M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.16M 18.76M USD | 0 | -$0.04 -0.04 USD | |
| 3D Energi Limited MUE.F | $0.05 0.05 USD |
+3.41
|
$17.08M 18.67M USD | $10 10.93 USD | $0.04 0.05 USD | $0.05999 0.06 USD | $17.08M 18.67M USD | 4.54 | $0.01 0.01 USD | |
| Prospera Energy Inc. OF6B.F | $0.02999 0.04 USD |
-2.82
|
$16.77M 18.33M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.77M 18.33M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.14 0.16 USD |
-3.4
|
$16.28M 17.79M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $16.28M 17.79M USD | 0 | -$0.3 -0.3 USD | |
| Star Energy Group Plc K1P3.F | $0.1 0.1 USD |
-4.5
|
$13.97M 15.28M USD | $82.66K 90.36K USD | $0.1 0.1 USD | $0.1 0.1 USD | $13.97M 15.28M USD | 0 | -$0.04 -0.04 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.08 0.09 USD |
+36.75
|
$13.17M 14.4M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.17M 14.4M USD | 0 | $0 0 USD | |
| Morien Resources Corp. 35BN.F | $0.22 0.24 USD |
+6.73
|
$12.97M 14.18M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $12.97M 14.18M USD | 0 | -$0.02 -0.02 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.04 0.04 USD |
0
|
$12.23M 13.37M USD | $9.8K 10.71K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.23M 13.37M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0015 0.0016 USD |
0
|
$11.71M 12.8M USD | $1.2K 1.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.71M 12.8M USD | 0 | -$0.01 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.07 0.08 USD |
-0.56
|
$10.55M 11.54M USD | $29.5K 32.25K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.55M 11.54M USD | 0 | -$0.01 -0.01 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.008999 0.0098 USD |
0
|
$10.24M 11.19M USD | $100 109.31 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $10.24M 11.19M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.001 0.0010 USD |
0
|
$10.19M 11.14M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Orcadian Energy Plc 9J1.F | $0.1 0.11 USD |
0
|
$8.9M 9.73M USD | $14K 15.3K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.9M 9.73M USD | 0 | -$0.02 -0.02 USD | |
| SDX Energy plc 3KX.F | $0.04 0.05 USD |
-2.3
|
$8.89M 9.72M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.89M 9.72M USD | 0 | -$0.17 -0.1 USD | |
| Canuc Resources Corporation C8SN.F | $0.05 0.06 USD |
-12.07
|
$8.57M 9.37M USD | $1.3K 1.42K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.57M 9.37M USD | 0 | -$0.01 -0.01 USD | |
| Bengal Energy Ltd. 8BE.F | $0.005 0.0054 USD |
0
|
$8.21M 8.98M USD | $4.25K 4.65K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
0
|
$8.18M 8.94M USD | $350 382.6 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.18M 8.94M USD | 0 | -$0.02 -0.02 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.08999 0.09 USD |
+11.84
|
$7.61M 8.32M USD | $5 5.47 USD | $0.08 0.08 USD | $0.08999 0.09 USD | $7.61M 8.32M USD | 0 | -$0.08 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||