Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (54)
- {{country.name}}
- All countries
- Germany (54)
Frankfurt (54)
- {{item.name}}
- All exchanges
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
Consumer Cyclical (54)
- {{item.name}}
- All sectors
- Consumer Cyclical (54)
Residential Construction (54)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton, Inc. HO2.F | $132.14 144.45 USD |
+1.93
|
$44.92B 49.11B USD | $4 4.37 USD | $132.14 144.45 USD | $132.24 144.56 USD | $44.92B 49.11B USD | 9.68 | $13.65 14.92 USD | |
| Lennar Corporation LNN0.F | $132 144.29 USD |
+2.33
|
$40.69B 44.48B USD | $15 16.4 USD | $132 144.29 USD | $132 144.29 USD | $40.69B 44.48B USD | 9.95 | $13.26 14.49 USD | |
| Lennar Corporation LNN.F | $142.22 155.47 USD |
-2.31
|
$38.84B 42.46B USD | $40 43.73 USD | $142.2 155.44 USD | $142.2 155.44 USD | $38.84B 42.46B USD | 10.72 | $13.26 14.49 USD | |
| NVR, Inc. NVE.F | $7,050 7706.6 USD |
+0.71
|
$22.49B 24.58B USD | $1 1.09 USD | $7,050 7706.6 USD | $7,050 7706.6 USD | $22.49B 24.58B USD | 15.78 | $446.6 488.19 USD | |
| PulteGroup, Inc. PU7.F | $106.74 116.68 USD |
-0.52
|
$22.48B 24.57B USD | $50 54.66 USD | $106.74 116.68 USD | $106.74 116.68 USD | $22.48B 24.57B USD | 9.19 | $11.61 12.69 USD | |
| Sekisui House, Ltd. SPH1.F | $20.4 22.3 USD |
0
|
$13.35B 14.6B USD | $550 601.22 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.35B 14.6B USD | 10.62 | $1.92 2.1 USD | |
| Toll Brothers, Inc. TLK.F | $110.5 120.79 USD |
+2.79
|
$11.8B 12.9B USD | $1 1.09 USD | $110.5 120.79 USD | $110.5 120.79 USD | $11.8B 12.9B USD | 8.12 | $13.6 14.87 USD | |
| The Berkeley Group Holdings plc 42BB.F | $61.3 67.01 USD |
+1.41
|
$6.64B 7.26B USD | $100 109.31 USD | $61.3 67.01 USD | $61.3 67.01 USD | $6.64B 7.26B USD | 12.25 | $5 5.47 USD | |
| Taylor Wimpey plc TWW.F | $1.79 1.96 USD |
+2.81
|
$6.58B 7.19B USD | $5.7K 6.23K USD | $1.79 1.96 USD | $1.79 1.96 USD | $6.58B 7.19B USD | 14.94 | $0.12 0.13 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $31.4 34.32 USD |
+1.29
|
$6.54B 7.15B USD | $13 14.21 USD | $31.2 34.11 USD | $31.4 34.32 USD | $6.54B 7.15B USD | 9.84 | $3.19 3.49 USD | |
| Barratt Developments plc 3BA.F | $5.86 6.41 USD |
+2.34
|
$6.03B 6.59B USD | $150 163.97 USD | $5.86 6.41 USD | $5.86 6.41 USD | $6.03B 6.59B USD | 21.70 | $0.27 0.3 USD | |
| Meritage Homes Corporation MEY.F | $157 171.62 USD |
+2.61
|
$5.9B 6.45B USD | $70 76.52 USD | $157 171.62 USD | $157 171.62 USD | $5.9B 6.45B USD | 7.86 | $19.97 21.83 USD | |
| Installed Building Products, Inc. 2IL.F | $204 223 USD |
+0.99
|
$5.9B 6.45B USD | $305 333.41 USD | $200 218.63 USD | $204 223 USD | $5.9B 6.45B USD | 24.81 | $8.22 8.99 USD | |
| Persimmon Plc OHP0.F | $33.8 36.95 USD |
+3.05
|
$5.86B 6.4B USD | $47 51.38 USD | $33.8 36.95 USD | $33.8 36.95 USD | $5.86B 6.4B USD | 17.88 | $1.89 2.07 USD | |
| Barratt Developments plc 3BAA.F | $10.7 11.7 USD |
-0.93
|
$5.84B 6.38B USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $5.84B 6.38B USD | 20.18 | $0.53 0.58 USD | |
| Taylor Morrison Home Corporation THM.F | $52 56.84 USD |
0
|
$5.57B 6.09B USD | $100 109.31 USD | $51 55.75 USD | $52 56.84 USD | $5.57B 6.09B USD | 7.98 | $6.51 7.12 USD | |
| Persimmon Plc OHP.F | $17.01 18.59 USD |
-3.27
|
$5.5B 6.01B USD | $50 54.66 USD | $17.01 18.59 USD | $17.45 19.07 USD | $5.5B 6.01B USD | 18.09 | $0.94 1.03 USD | |
| Vistry Group PLC 44B.F | $14.92 16.31 USD |
+1.43
|
$5.18B 5.66B USD | $2K 2.19K USD | $14.92 16.31 USD | $14.92 16.31 USD | $5.18B 5.66B USD | 19.63 | $0.76 0.83 USD | |
| KB Home KBH.F | $64 69.96 USD |
+2.4
|
$5.02B 5.48B USD | $470 513.77 USD | $64 69.96 USD | $64 69.96 USD | $5.02B 5.48B USD | 9.35 | $6.84 7.48 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Bellway p.l.c. 41B.F | $33.2 36.29 USD |
+3.11
|
$4.06B 4.44B USD | $1 1.09 USD | $33.2 36.29 USD | $33.2 36.29 USD | $4.06B 4.44B USD | 15.51 | $2.14 2.34 USD | |
| Tri Pointe Homes, Inc. T86.F | $35 38.26 USD |
+2.94
|
$3.51B 3.84B USD | $30 32.79 USD | $35 38.26 USD | $35 38.26 USD | $3.51B 3.84B USD | 10.02 | $3.49 3.82 USD | |
| M/I Homes, Inc. 4MI.F | $115.7 126.48 USD |
+3.53
|
$3.36B 3.67B USD | $50 54.66 USD | $115.7 126.48 USD | $115.7 126.48 USD | $3.36B 3.67B USD | 7.15 | $16.16 17.67 USD | |
| HASEKO Corporation HS6.F | $10 10.93 USD |
-1.96
|
$2.8B 3.06B USD | $145 158.5 USD | $10 10.93 USD | $10 10.93 USD | $2.8B 3.06B USD | 8.19 | $1.22 1.33 USD | |
| Redrow plc 1HO1.F | $8.2 8.96 USD |
-1.2
|
$2.79B 3.05B USD | $25 27.33 USD | $8.1 8.85 USD | $8.3 9.07 USD | $2.79B 3.05B USD | 10.78 | $0.76 0.83 USD | |
| Century Communities, Inc. CCT.F | $76.5 83.62 USD |
+3.38
|
$2.53B 2.77B USD | $120 131.18 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.53B 2.77B USD | 9.11 | $8.39 9.17 USD | |
| Green Brick Partners, Inc. 2G1.F | $51.46 56.25 USD |
+2.63
|
$2.44B 2.66B USD | $527 576.08 USD | $51.46 56.25 USD | $52.08 56.93 USD | $2.44B 2.66B USD | 8.38 | $6.14 6.71 USD | |
| LGI Homes, Inc. LG1.F | $86.5 94.56 USD |
-3.89
|
$2.04B 2.23B USD | $1 1.09 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.04B 2.23B USD | 11.61 | $7.45 8.14 USD | |
| Metrovacesa S.A. MS6N.F | $8.23 9 USD |
+0.86
|
$1.28B 1.39B USD | $300 327.94 USD | $8.23 9 USD | $8.23 9 USD | $1.28B 1.39B USD | 0 | -$0.14 -0.1 USD | |
| JM AB (publ) JMM.F | $18.01 19.69 USD |
+3.27
|
$1.21B 1.32B USD | $9 9.84 USD | $18 19.68 USD | $18.01 19.69 USD | $1.21B 1.32B USD | 22.23 | $0.81 0.89 USD | |
| Cairn Homes plc C5H.F | $1.73 1.89 USD |
+4.59
|
$1.16B 1.27B USD | $195 213.16 USD | $1.68 1.84 USD | $1.73 1.89 USD | $1.16B 1.27B USD | 13.30 | $0.13 0.14 USD | |
| Aedas Homes, S.A. 1QK.F | $21.5 23.5 USD |
+0.23
|
$935.49M 1.02B USD | $150 163.97 USD | $21.3 23.28 USD | $21.5 23.5 USD | $935.49M 1.02B USD | 8.63 | $2.49 2.72 USD | |
| Neinor Homes, S.A. 1NN.F | $12.04 13.16 USD |
0
|
$905.86M 990.22M USD | $1K 1.09K USD | $12.04 13.16 USD | $12.06 13.18 USD | $905.86M 990.22M USD | 9.86 | $1.22 1.33 USD | |
| Beazer Homes USA, Inc. BE4A.F | $26.2 28.64 USD |
+2.34
|
$865.21M 945.79M USD | $5 5.47 USD | $26.2 28.64 USD | $26.2 28.64 USD | $865.21M 945.79M USD | 5.42 | $4.83 5.28 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $138 150.85 USD |
-2.13
|
$813.63M 889.41M USD | $6 6.56 USD | $134 146.48 USD | $141 154.13 USD | $813.63M 889.41M USD | 4.98 | $27.66 30.24 USD | |
| Crest Nicholson Holdings plc C38.F | $2.7 2.95 USD |
-3.74
|
$706.39M 772.18M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.7 2.95 USD | $706.39M 772.18M USD | 33.75 | $0.08 0.09 USD | |
| Kaufman & Broad S.A. 3GH.F | $28.6 31.26 USD |
-5.77
|
$558.04M 610.01M USD | $31 33.89 USD | $28.6 31.26 USD | $30.45 33.29 USD | $558.04M 610.01M USD | 14.37 | $1.99 2.18 USD | |
| Bonava AB (publ) 66B.F | $0.8199 0.89 USD |
+8.42
|
$277.49M 303.33M USD | $500 546.57 USD | $0.76 0.83 USD | $0.8199 0.89 USD | $277.49M 303.33M USD | 0 | -$0.54 -0.5 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.15 USD |
-0.75
|
$189.47M 207.12M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $189.47M 207.12M USD | 4.43 | $0.03 0.03 USD | |
| HusCompagniet A/S HCE.F | $8.24 9.01 USD |
-1.2
|
$178.1M 194.69M USD | $126 137.74 USD | $8.24 9.01 USD | $8.24 9.01 USD | $178.1M 194.69M USD | 68.66 | $0.12 0.13 USD | |
| Watkin Jones Plc 0W0.F | $0.54 0.58 USD |
0
|
$143.39M 156.75M USD | $19.05K 20.82K USD | $0.54 0.58 USD | $0.54 0.58 USD | $143.39M 156.75M USD | 0 | -$0.14 -0.1 USD | |
| Hexaom S.A. 88M.F | $20.1 21.97 USD |
+0.75
|
$142.21M 155.46M USD | $30 32.79 USD | $20.1 21.97 USD | $20.1 21.97 USD | $142.21M 155.46M USD | 4.09 | $4.91 5.37 USD | |
| Springfield Properties PLC 9MZ.F | $1.07 1.17 USD |
0
|
$135.13M 147.72M USD | $1.1K 1.2K USD | $1.07 1.17 USD | $1.07 1.17 USD | $135.13M 147.72M USD | 13.37 | $0.08 0.09 USD | |
| Balco Group AB B9C.F | $4.02 4.39 USD |
-1.83
|
$93.08M 101.75M USD | $356 389.16 USD | $4.01 4.38 USD | $4.08 4.45 USD | $93.08M 101.75M USD | 28.67 | $0.14 0.15 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.2899 0.31 USD |
+0.7
|
$28.13M 30.75M USD | $800 874.51 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $28.13M 30.75M USD | 3.17 | $0.09 0.1 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. 4GP.F | $5.25 5.74 USD |
-0.94
|
$22.91M 25.04M USD | $590 644.95 USD | $5.25 5.74 USD | $5.25 5.74 USD | $22.91M 25.04M USD | 2.05 | $2.55 2.79 USD | |
| AST Groupe 9NA.F | $0.52 0.57 USD |
-5.82
|
$6.67M 7.29M USD | $142 155.23 USD | $0.52 0.57 USD | $0.53 0.58 USD | $6.67M 7.29M USD | 0 | -$1.72 -1.8 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.1199 0.13 USD |
0
|
$4.18M 4.57M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $4.18M 4.57M USD | 1.65 | $0.07 0.08 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.2 0.22 USD |
-25.56
|
$804K 878.88K USD | $170 185.83 USD | $0.2 0.22 USD | $0.22 0.24 USD | $804K 878.88K USD | 0 | -$5.95 -6.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}