Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (62)
- {{country.name}}
- All countries
- Germany (62)
Frankfurt (62)
- {{item.name}}
- All exchanges
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
Consumer Cyclical (62)
- {{item.name}}
- All sectors
- Consumer Cyclical (62)
Packaging & Containers (62)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tupperware Brands Corporation TUP.F | $1.41 1.54 USD |
-4.77
|
$65.7M 71.82M USD | $1.4K 1.53K USD | $1.38 1.51 USD | $1.41 1.54 USD | $65.7M 71.82M USD | 0 | -$7.51 -8.2 USD | |
| Ball Corporation BL8.F | $61.92 67.69 USD |
-1.65
|
$19.26B 21.05B USD | $80 87.45 USD | $61.78 67.53 USD | $61.92 67.69 USD | $19.26B 21.05B USD | 31.91 | $1.94 2.12 USD | |
| Avery Dennison Corporation AV3.F | $210 229.56 USD |
+0.96
|
$17.28B 18.89B USD | $40 43.73 USD | $210 229.56 USD | $210 229.56 USD | $17.28B 18.89B USD | 33.01 | $6.36 6.95 USD | |
| Packaging Corporation of America PKA.F | $171.35 187.31 USD |
+0.65
|
$15.55B 17B USD | $15 16.4 USD | $168.3 183.97 USD | $171.4 187.36 USD | $15.55B 17B USD | 22.96 | $7.46 8.15 USD | |
| International Paper Company INP.F | $41.81 45.7 USD |
+1.65
|
$14.76B 16.14B USD | $500 546.57 USD | $41.33 45.18 USD | $41.33 45.18 USD | $14.76B 16.14B USD | 85.32 | $0.49 0.54 USD | |
| Amcor plc 485.F | $9.01 9.85 USD |
-0.93
|
$13.42B 14.67B USD | $5 5.47 USD | $8.96 9.8 USD | $9.01 9.85 USD | $13.42B 14.67B USD | 21.44 | $0.42 0.46 USD | |
| Amcor plc 485B.F | $8.9 9.73 USD |
-0.56
|
$13.42B 14.67B USD | $180 196.76 USD | $8.9 9.73 USD | $8.9 9.73 USD | $13.42B 14.67B USD | 21.19 | $0.42 0.46 USD | |
| WestRock Company 1WR.F | $45.5 49.74 USD |
-2.07
|
$11.75B 12.85B USD | $120 131.18 USD | $45.5 49.74 USD | $45.5 49.74 USD | $11.75B 12.85B USD | 40.62 | $1.12 1.22 USD | |
| Smurfit Kappa Group Plc SK30.F | $41.2 45.04 USD |
-1.9
|
$11.05B 12.08B USD | $100 109.31 USD | $41.2 45.04 USD | $41.2 45.04 USD | $11.05B 12.08B USD | 14.15 | $2.91 3.18 USD | |
| Smurfit Kappa Group Plc SK3.F | $41.78 45.67 USD |
-1.44
|
$11.05B 12.08B USD | $75 81.99 USD | $41.78 45.67 USD | $41.78 45.67 USD | $11.05B 12.08B USD | 14.35 | $2.91 3.18 USD | |
| Crown Holdings, Inc. CWN.F | $73.52 80.37 USD |
-1.24
|
$8.88B 9.71B USD | $25 27.33 USD | $73.52 80.37 USD | $73.52 80.37 USD | $8.88B 9.71B USD | 22.76 | $3.23 3.53 USD | |
| CCL Industries Inc. 1C9.F | $48.6 53.13 USD |
-0.41
|
$8.77B 9.59B USD | $80 87.45 USD | $48.6 53.13 USD | $48.6 53.13 USD | $8.77B 9.59B USD | 23.36 | $2.08 2.27 USD | |
| Graphic Packaging Holding Company 4W8.F | $25.47 27.84 USD |
-1.47
|
$7.83B 8.56B USD | $4 4.37 USD | $25.44 27.81 USD | $25.73 28.13 USD | $7.83B 8.56B USD | 12.48 | $2.04 2.23 USD | |
| Berry Global Group, Inc. BP0.F | $54.5 59.58 USD |
-0.91
|
$6.28B 6.86B USD | $20 21.86 USD | $54.5 59.58 USD | $54.5 59.58 USD | $6.28B 6.86B USD | 14.08 | $3.87 4.23 USD | |
| DS Smith Plc 1KR.F | $4.23 4.63 USD |
+0.38
|
$5.89B 6.44B USD | $2.3K 2.51K USD | $4.23 4.63 USD | $4.23 4.63 USD | $5.89B 6.44B USD | 10.58 | $0.4 0.44 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $25.8 28.2 USD |
-2.27
|
$5.46B 5.96B USD | $130 142.11 USD | $25.4 27.77 USD | $25.8 28.2 USD | $5.46B 5.96B USD | 17.79 | $1.45 1.59 USD | |
| Sonoco Products Company SNS.F | $53.5 58.48 USD |
0
|
$5.33B 5.82B USD | $60 65.59 USD | $52.5 57.39 USD | $53.5 58.48 USD | $5.33B 5.82B USD | 14.49 | $3.69 4.03 USD | |
| Sealed Air Corporation SDA.F | $35 38.26 USD |
-3.31
|
$5.1B 5.57B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $5.1B 5.57B USD | 15.21 | $2.3 2.51 USD | |
| Verallia Société Anonyme 1VRA.F | $37.86 41.39 USD |
+1.28
|
$4.5B 4.92B USD | $10 10.93 USD | $37.86 41.39 USD | $37.86 41.39 USD | $4.5B 4.92B USD | 9.44 | $4.01 4.38 USD | |
| Silgan Holdings Inc. SL3.F | $41.8 45.69 USD |
-1.42
|
$4.46B 4.88B USD | $6 6.56 USD | $41.8 45.69 USD | $41.8 45.69 USD | $4.46B 4.88B USD | 15.83 | $2.64 2.89 USD | |
| Huhtamäki Oyj HUKI.F | $36.16 39.53 USD |
-0.5
|
$3.79B 4.14B USD | $2 2.19 USD | $36.16 39.53 USD | $36.16 39.53 USD | $3.79B 4.14B USD | 19.54 | $1.85 2.02 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.8299 0.9 USD |
-1.2
|
$3.63B 3.97B USD | $528 577.18 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $3.63B 3.97B USD | 27.50 | $0.03 0.03 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.79 0.86 USD |
-3.07
|
$3.63B 3.97B USD | $4.5K 4.92K USD | $0.79 0.86 USD | $0.81 0.89 USD | $3.63B 3.97B USD | 26.33 | $0.03 0.03 USD | |
| Vidrala, S.A. VIR.F | $110.4 120.68 USD |
-0.54
|
$3.55B 3.88B USD | $125 136.64 USD | $110.4 120.68 USD | $110.8 121.12 USD | $3.55B 3.88B USD | 15.26 | $7.23 7.9 USD | |
| Greif, Inc. GR3.F | $56.5 61.76 USD |
+1.8
|
$2.8B 3.06B USD | $50 54.66 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.8B 3.06B USD | 13.04 | $4.33 4.73 USD | |
| Greif, Inc. GB6B.F | $58.5 63.95 USD |
+1.74
|
$2.8B 3.06B USD | $17 18.58 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.8B 3.06B USD | 9.01 | $6.49 7.09 USD | |
| Viscofan, S.A. VIS.F | $60.5 66.13 USD |
-0.82
|
$2.73B 2.99B USD | $8 8.75 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.73B 2.99B USD | 19.02 | $3.18 3.48 USD | |
| Metsä Board Oyj MSRB.F | $7.25 7.92 USD |
-1.02
|
$2.62B 2.86B USD | $15 16.4 USD | $7.25 7.92 USD | $7.25 7.92 USD | $2.62B 2.86B USD | 60.37 | $0.12 0.13 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.2 15.52 USD |
-1.39
|
$2.51B 2.75B USD | $200 218.63 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.51B 2.75B USD | 18.44 | $0.77 0.84 USD | |
| Mayr-Melnhof Karton AG MYM.F | $111.4 121.78 USD |
-1.76
|
$2.26B 2.47B USD | $30 32.79 USD | $111.4 121.78 USD | $113.4 123.96 USD | $2.26B 2.47B USD | 35.14 | $3.17 3.47 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.44 3.76 USD |
-2.82
|
$2.06B 2.25B USD | $90 98.38 USD | $3.44 3.76 USD | $3.44 3.76 USD | $2.06B 2.25B USD | 0 | -$0.13 -0.1 USD | |
| Winpak Ltd. 25W.F | $29.6 32.36 USD |
+0.68
|
$1.98B 2.16B USD | $7 7.65 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.98B 2.16B USD | 14.16 | $2.09 2.28 USD | |
| Pactiv Evergreen Inc. PEG.F | $10.7 11.7 USD |
-1.83
|
$1.94B 2.12B USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.94B 2.12B USD | 0 | -$0.44 -0.4 USD | |
| O-I Glass, Inc. 2WZ.F | $11 12.02 USD |
+0.92
|
$1.71B 1.87B USD | $644 703.98 USD | $11 12.02 USD | $11 12.02 USD | $1.71B 1.87B USD | 0 | -$1.45 -1.5 USD | |
| Orora Limited OORD.F | $1.25 1.37 USD |
+1.63
|
$1.7B 1.86B USD | $182 198.95 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.7B 1.86B USD | 13.88 | $0.09 0.1 USD | |
| Zignago Vetro S.p.A. ZVB.F | $12.08 13.21 USD |
+2.03
|
$1.07B 1.17B USD | $441 482.07 USD | $12.08 13.21 USD | $12.08 13.21 USD | $1.07B 1.17B USD | 10.23 | $1.18 1.29 USD | |
| TriMas Corporation MQ1.F | $24 26.24 USD |
0
|
$989.15M 1.08B USD | $350 382.6 USD | $24 26.24 USD | $24 26.24 USD | $989.15M 1.08B USD | 26.66 | $0.9 0.98 USD | |
| CPMC Holdings Limited 8C3.F | $0.8299 0.91 USD |
-3.49
|
$940.4M 1.03B USD | $300 327.94 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $940.4M 1.03B USD | 13.83 | $0.06 0.07 USD | |
| TFF Group 5L1.F | $42.7 46.68 USD |
+0.23
|
$932.26M 1.02B USD | $50 54.66 USD | $42.7 46.68 USD | $42.7 46.68 USD | $932.26M 1.02B USD | 17.50 | $2.44 2.67 USD | |
| Transcontinental Inc. 53L.F | $9.5 10.38 USD |
-1.04
|
$866.14M 946.81M USD | $400 437.25 USD | $9.5 10.38 USD | $9.5 10.38 USD | $866.14M 946.81M USD | 13.38 | $0.71 0.78 USD | |
| Cascades Inc. CS6.F | $6.1 6.67 USD |
-0.81
|
$628.13M 686.63M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $628.13M 686.63M USD | 0 | -$0.14 -0.1 USD | |
| Hexagon Composites ASA 2HX.F | $2.66 2.91 USD |
-5.51
|
$560.28M 612.47M USD | $7.38K 8.07K USD | $2.66 2.91 USD | $2.79 3.04 USD | $560.28M 612.47M USD | 0 | -$0.5 -0.5 USD | |
| Karat Packaging Inc. 0WJ.F | $26.4 28.86 USD |
+3.12
|
$528.52M 577.74M USD | $8 8.75 USD | $26.2 28.64 USD | $26.4 28.86 USD | $528.52M 577.74M USD | 19.13 | $1.38 1.51 USD | |
| Myers Industries, Inc. MJF.F | $14.1 15.41 USD |
-1.4
|
$524.28M 573.11M USD | $750 819.85 USD | $14.1 15.41 USD | $14.1 15.41 USD | $524.28M 573.11M USD | 14.24 | $0.99 1.08 USD | |
| Fujimori Kogyo Co., Ltd. FJ3.F | $24.8 27.11 USD |
0
|
$468.26M 511.88M USD | $300 327.94 USD | $24.8 27.11 USD | $24.8 27.11 USD | $468.26M 511.88M USD | 17.58 | $1.41 1.54 USD | |
| Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$436.73M 477.41M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $436.73M 477.41M USD | 0 | -$0.26 -0.2 USD | |
| BEWi ASA 5T0.F | $2.12 2.31 USD |
+0.71
|
$425.41M 465.03M USD | $75 81.99 USD | $2.12 2.31 USD | $2.18 2.38 USD | $425.41M 465.03M USD | 0 | -$0.13 -0.1 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.28 0.3 USD |
-1.42
|
$406.71M 444.59M USD | $74.56K 81.5K USD | $0.28 0.3 USD | $0.28 0.3 USD | $406.71M 444.59M USD | 13.90 | $0.02 0.02 USD | |
| Macfarlane Group PLC 5K6.F | $1.41 1.54 USD |
+0.71
|
$234.24M 256.06M USD | $330 360.73 USD | $1.41 1.54 USD | $1.47 1.61 USD | $234.24M 256.06M USD | 12.81 | $0.11 0.12 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4799 0.52 USD |
+2.59
|
$167.32M 182.9M USD | $650 710.54 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $167.32M 182.9M USD | 0 | -$0.07 -0.07 USD | |
| Cabka N.V. 7GW.F | $4.18 4.57 USD |
0
|
$106.68M 116.61M USD | $310 338.87 USD | $4.12 4.5 USD | $4.18 4.57 USD | $106.68M 116.61M USD | 0 | -$0.06 -0.06 USD | |
| Gascogne SA G5O.F | $2.77 3.03 USD |
-1.07
|
$67.98M 74.32M USD | $899 982.73 USD | $2.77 3.03 USD | $2.77 3.03 USD | $67.98M 74.32M USD | 8.39 | $0.33 0.36 USD | |
| Supremex Inc. 557.F | $2.48 2.71 USD |
+0.81
|
$63.95M 69.9M USD | $40 43.73 USD | $2.48 2.71 USD | $2.48 2.71 USD | $63.95M 69.9M USD | 8.26 | $0.3 0.33 USD | |
| Quadpack Industries, S.A. 4VP.F | $13.9 15.19 USD |
0
|
$63.65M 69.58M USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $63.65M 69.58M USD | 47.93 | $0.29 0.32 USD | |
| Imaflex Inc. 6YS.F | $0.7299 0.8 USD |
+4.29
|
$39.32M 42.99M USD | $6K 6.56K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $39.32M 42.99M USD | 36.50 | $0.02 0.02 USD | |
| Robinson plc RSV.F | $1.27 1.39 USD |
-0.78
|
$21.81M 23.84M USD | $600 655.88 USD | $1.27 1.39 USD | $1.27 1.39 USD | $21.81M 23.84M USD | 0 | -$0.06 -0.06 USD | |
| NEXE Innovations Inc. NX5.F | $0.2099 0.23 USD |
-0.95
|
$20.55M 22.46M USD | $20K 21.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $20.55M 22.46M USD | 0 | -$0.05 -0.05 USD | |
| Bong AB (publ) 20L.F | $0.05999 0.07 USD |
+6.29
|
$15.61M 17.07M USD | $1.2K 1.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.61M 17.07M USD | 0 | $0 0 USD | |
| Coral Products PLC 0EN.F | $0.13 0.15 USD |
+8.13
|
$13.96M 15.26M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $13.96M 15.26M USD | 6.65 | $0.02 0.02 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02999 0.03 USD |
0
|
$7.33M 8.01M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.33M 8.01M USD | 0 | -$0.01 -0.01 USD | |
| good natured Products Inc. 2VL.F | $0.01 0.01 USD |
0
|
$4.92M 5.38M USD | $9.25K 10.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.92M 5.38M USD | 0 | -$0.05 -0.05 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}