Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Auto Manufacturers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (81)
- {{country.name}}
- All countries
- Germany (81)
Frankfurt (81)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (81)
- Munich (3)
- Stuttgart (5)
- XETRA (11)
Consumer Cyclical (81)
- {{item.name}}
- All sectors
- Consumer Cyclical (81)
Auto Manufacturers (81)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TL0.F | $173 189.11 USD |
+5.3
|
$553.96B 605.56B USD | $8.87K 9.7K USD | $171.46 187.43 USD | $175.84 192.22 USD | $553.96B 605.56B USD | 47.39 | $3.65 3.99 USD | |
| BYD Company Limited BY6.F | $27.26 29.8 USD |
+3.37
|
$89.35B 97.67B USD | $38.45K 42.03K USD | $27.25 29.79 USD | $27.64 30.21 USD | $89.35B 97.67B USD | 19.89 | $1.37 1.5 USD | |
| Mercedes-Benz Group AG MBG.F | $63.81 69.75 USD |
-0.89
|
$68.73B 75.13B USD | $5.48K 5.99K USD | $63.48 69.39 USD | $64.59 70.61 USD | $68.73B 75.13B USD | 5.05 | $12.63 13.81 USD | |
| Stellantis N.V. 8TI.F | $19.73 21.57 USD |
-2.48
|
$58.76B 64.24B USD | $5.82K 6.37K USD | $19.7 21.53 USD | $20.16 22.04 USD | $58.76B 64.24B USD | 3.32 | $5.94 6.49 USD | |
| Volkswagen AG VOW3.F | $105.25 115.05 USD |
-3.97
|
$55.76B 60.95B USD | $3.5K 3.82K USD | $105.1 114.89 USD | $109.5 119.7 USD | $55.76B 60.95B USD | 3.50 | $30.04 32.84 USD | |
| Great Wall Motor Company Limited GRV.F | $1.28 1.4 USD |
-3.36
|
$22.45B 24.54B USD | $7.97K 8.71K USD | $1.28 1.4 USD | $1.29 1.41 USD | $22.45B 24.54B USD | 8.55 | $0.15 0.16 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.06 1.16 USD |
+0.61
|
$10.74B 11.74B USD | $5.9K 6.45K USD | $1.06 1.16 USD | $1.09 1.19 USD | $10.74B 11.74B USD | 15.20 | $0.07 0.08 USD | |
| NIO Inc. N3IA.F | $4.12 4.5 USD |
-2.13
|
$8.6B 9.4B USD | $4.13K 4.51K USD | $4.08 4.45 USD | $4.16 4.54 USD | $8.6B 9.4B USD | 0 | -$1.59 -1.7 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.25 0.27 USD |
+1.71
|
$2.08B 2.27B USD | $60K 65.59K USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.08B 2.27B USD | 5.00 | $0.05 0.05 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.79 1.96 USD |
-1.1
|
$1.48B 1.61B USD | $1.62K 1.77K USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.48B 1.61B USD | 0 | -$0.44 -0.4 USD | |
| First Hydrogen Corp. FIT.F | $0.6199 0.68 USD |
+3.33
|
$45.85M 50.12M USD | $2.01K 2.2K USD | $0.6199 0.68 USD | $0.66 0.72 USD | $45.85M 50.12M USD | 0 | -$0.11 -0.1 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $110.05K 120.3K USD | 0 | -$0.13 -0.1 USD | |
| Tesla, Inc. TL01.F | $11.7 12.79 USD |
+9.35
|
$575.35B 628.93B USD | $56 61.22 USD | $11.7 12.79 USD | $11.7 12.79 USD | $575.35B 628.93B USD | 43.33 | $0.27 0.3 USD | |
| Toyota Motor Corporation TOMA.F | $183 200.04 USD |
-3.17
|
$247.97B 271.07B USD | $40 43.73 USD | $183 200.04 USD | $183 200.04 USD | $247.97B 271.07B USD | 8.44 | $21.68 23.7 USD | |
| Toyota Motor Corporation TOM.F | $18.23 19.93 USD |
-4.1
|
$245.59B 268.47B USD | $2.14K 2.34K USD | $18.23 19.93 USD | $18.6 20.33 USD | $245.59B 268.47B USD | 8.40 | $2.17 2.37 USD | |
| BYD Company Limited BY6A.F | $54.5 59.58 USD |
+4.81
|
$90.58B 99.02B USD | $134 146.48 USD | $54 59.03 USD | $54.5 59.58 USD | $90.58B 99.02B USD | 19.81 | $2.75 3.01 USD | |
| Ferrari N.V. 2FE.F | $386.3 422.28 USD |
-1.15
|
$70.11B 76.64B USD | $24 26.24 USD | $386.3 422.28 USD | $391.6 428.07 USD | $70.11B 76.64B USD | 53.43 | $7.23 7.9 USD | |
| Mercedes-Benz Group AG DAII.F | $15.8 17.27 USD |
-1.25
|
$68.48B 74.86B USD | $368 402.27 USD | $15.8 17.27 USD | $15.8 17.27 USD | $68.48B 74.86B USD | 5.00 | $3.16 3.45 USD | |
| Volkswagen AG VOWA.F | $11.7 12.79 USD |
0
|
$58.65B 64.11B USD | $31 33.89 USD | $11.7 12.79 USD | $11.7 12.79 USD | $58.65B 64.11B USD | 3.89 | $3 3.28 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $29.4 32.14 USD |
-3.29
|
$57.64B 63B USD | $13 14.21 USD | $29.4 32.14 USD | $29.4 32.14 USD | $57.64B 63B USD | 5.25 | $5.59 6.11 USD | |
| Volkswagen AG VOWB.F | $10.7 11.7 USD |
-0.93
|
$57.52B 62.88B USD | $40 43.73 USD | $10.7 11.7 USD | $10.7 11.7 USD | $57.52B 62.88B USD | 3.56 | $3 3.28 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $88.42 96.66 USD |
-1.93
|
$56.24B 61.48B USD | $1.95K 2.13K USD | $88.4 96.63 USD | $90 98.38 USD | $56.24B 61.48B USD | 5.26 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $83.25 91 USD |
-2.4
|
$55.97B 61.18B USD | $170 185.83 USD | $83.25 91 USD | $84.35 92.21 USD | $55.97B 61.18B USD | 4.96 | $16.78 18.34 USD | |
| Volkswagen AG VOW.F | $115.2 125.93 USD |
-4.17
|
$55.64B 60.83B USD | $345 377.13 USD | $115 125.71 USD | $118.2 129.21 USD | $55.64B 60.83B USD | 3.83 | $30.04 32.84 USD | |
| General Motors Company 8GM.F | $45.23 49.44 USD |
+0.27
|
$52.02B 56.86B USD | $85 92.92 USD | $45.16 49.36 USD | $45.23 49.44 USD | $52.02B 56.86B USD | 5.92 | $7.63 8.34 USD | |
| Honda Motor Co., Ltd. HDMA.F | $30 32.79 USD |
+0.67
|
$49.15B 53.73B USD | $16 17.49 USD | $30 32.79 USD | $30 32.79 USD | $49.15B 53.73B USD | 7.48 | $4.01 4.38 USD | |
| Honda Motor Co., Ltd. HDM.F | $10 10.93 USD |
-0.1
|
$48.78B 53.32B USD | $400 437.25 USD | $10 10.93 USD | $10 10.93 USD | $48.78B 53.32B USD | 7.46 | $1.34 1.46 USD | |
| Ford Motor Company FMC1.F | $11.31 12.37 USD |
+2.11
|
$45.64B 49.89B USD | $43 47 USD | $11.02 12.05 USD | $11.31 12.37 USD | $45.64B 49.89B USD | 12.57 | $0.9 0.98 USD | |
| Hyundai Motor Company HYU.F | $53.4 58.37 USD |
0
|
$43.53B 47.59B USD | $47 51.38 USD | $53.4 58.37 USD | $54.2 59.25 USD | $43.53B 47.59B USD | 3.27 | $16.3 17.82 USD | |
| Mahindra & Mahindra Limited MOM.F | $30.2 33.01 USD |
-0.66
|
$36.95B 40.39B USD | $25 27.33 USD | $30.2 33.01 USD | $30.2 33.01 USD | $36.95B 40.39B USD | 26.96 | $1.12 1.22 USD | |
| Exor N.V. EYX.F | $100.3 109.64 USD |
+1.11
|
$34.59B 37.81B USD | $121 132.27 USD | $100.3 109.64 USD | $100.3 109.64 USD | $34.59B 37.81B USD | 5.45 | $18.38 20.09 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.5 13.66 USD |
-3.1
|
$22.51B 24.6B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $22.51B 24.6B USD | 8.06 | $1.55 1.69 USD | |
| Suzuki Motor Corporation SUK.F | $10.93 11.95 USD |
-1.93
|
$21.35B 23.34B USD | $3.7K 4.04K USD | $10.93 11.95 USD | $10.93 11.95 USD | $21.35B 23.34B USD | 13.32 | $0.82 0.9 USD | |
| Li Auto Inc. L87A.F | $17.6 19.24 USD |
+1.15
|
$18.67B 20.41B USD | $50 54.66 USD | $17.6 19.24 USD | $17.7 19.35 USD | $18.67B 20.41B USD | 12.48 | $1.41 1.54 USD | |
| Subaru Corporation FUH.F | $19.4 21.21 USD |
-2.02
|
$14.83B 16.21B USD | $62 67.77 USD | $19.4 21.21 USD | $19.4 21.21 USD | $14.83B 16.21B USD | 6.42 | $3.02 3.3 USD | |
| Subaru Corporation FUH0.F | $9.6 10.49 USD |
-2.04
|
$14.83B 16.21B USD | $90 98.38 USD | $9.6 10.49 USD | $9.6 10.49 USD | $14.83B 16.21B USD | 6.35 | $1.51 1.65 USD | |
| Renault SA RNL.F | $50.74 55.47 USD |
+0.08
|
$14.7B 16.07B USD | $136 148.67 USD | $50.74 55.47 USD | $50.74 55.47 USD | $14.7B 16.07B USD | 6.35 | $7.99 8.73 USD | |
| Renault SA RNL1.F | $9.9 10.82 USD |
0
|
$14.69B 16.06B USD | $50 54.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $14.69B 16.06B USD | 6.18 | $1.6 1.75 USD | |
| Porsche Automobil Holding SE PAHA.F | $4.32 4.72 USD |
-9.24
|
$13.23B 14.46B USD | $10 10.93 USD | $4.32 4.72 USD | $4.5 4.92 USD | $13.23B 14.46B USD | 2.70 | $1.6 1.75 USD | |
| Porsche Automobil Holding SE PAH3.F | $43.3 47.33 USD |
-5.48
|
$13.22B 14.45B USD | $4.47K 4.88K USD | $43.22 47.25 USD | $45.9 50.17 USD | $13.22B 14.45B USD | 2.70 | $16 17.49 USD | |
| Nissan Motor Co., Ltd. NISE.F | $6.15 6.72 USD |
0
|
$12.08B 13.21B USD | $675 737.87 USD | $6.1 6.67 USD | $6.15 6.72 USD | $12.08B 13.21B USD | 4.55 | $1.35 1.48 USD | |
| Nissan Motor Co., Ltd. NISA.F | $3.12 3.41 USD |
-2.04
|
$11.84B 12.94B USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $11.84B 12.94B USD | 4.59 | $0.68 0.74 USD | |
| Geely Automobile Holdings Limited GRUA.F | $21.2 23.17 USD |
+1.92
|
$10.88B 11.89B USD | $138 150.85 USD | $21.2 23.17 USD | $21.2 23.17 USD | $10.88B 11.89B USD | 15.82 | $1.34 1.46 USD | |
| Isuzu Motors Limited ISUA.F | $11.7 12.79 USD |
+1.74
|
$9.26B 10.12B USD | $260 284.22 USD | $11.7 12.79 USD | $11.7 12.79 USD | $9.26B 10.12B USD | 8.60 | $1.36 1.49 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3699 0.4 USD |
-1.98
|
$9.16B 10.01B USD | $3K 3.28K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $9.16B 10.01B USD | 7.32 | $0.05 0.05 USD | |
| Isuzu Motors Limited ISU.F | $11.9 13.01 USD |
-0.83
|
$9.03B 9.87B USD | $15 16.4 USD | $11.9 13.01 USD | $11.9 13.01 USD | $9.03B 9.87B USD | 8.75 | $1.36 1.49 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $8.74 9.56 USD |
-0.97
|
$8.67B 9.48B USD | $148 161.78 USD | $8.74 9.56 USD | $8.74 9.56 USD | $8.67B 9.48B USD | 8.65 | $1.01 1.1 USD | |
| NIO Inc. N3I.F | $4.18 4.57 USD |
-0.71
|
$8.48B 9.27B USD | $4.3K 4.7K USD | $4.16 4.55 USD | $4.18 4.57 USD | $8.48B 9.27B USD | 0 | -$1.59 -1.7 USD | |
| Mazda Motor Corporation MZA0.F | $4.2 4.59 USD |
-4.11
|
$5.46B 5.97B USD | $38 41.54 USD | $4.2 4.59 USD | $4.2 4.59 USD | $5.46B 5.97B USD | 4.28 | $0.98 1.07 USD | |
| Mazda Motor Corporation MZA.F | $8.55 9.35 USD |
-5.29
|
$5.4B 5.9B USD | $37 40.45 USD | $8.55 9.35 USD | $8.65 9.45 USD | $5.4B 5.9B USD | 4.38 | $1.95 2.13 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.5 2.73 USD |
-3.14
|
$3.75B 4.1B USD | $1.99K 2.18K USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.75B 4.1B USD | 3.72 | $0.67 0.73 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.27 0.29 USD |
-1.04
|
$2.25B 2.46B USD | $4K 4.37K USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.25B 2.46B USD | 0 | -$0.06 -0.06 USD | |
| Blue Bird Corporation 4RB.F | $54 59.03 USD |
+1.89
|
$1.76B 1.93B USD | $139 151.95 USD | $54 59.03 USD | $54 59.03 USD | $1.76B 1.93B USD | 23.58 | $2.29 2.5 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $1.77 1.93 USD |
0
|
$1.48B 1.62B USD | $1K 1.09K USD | $1.77 1.93 USD | $1.77 1.93 USD | $1.48B 1.62B USD | 0 | -$0.44 -0.4 USD | |
| NFI Group Inc. 9NF.F | $10.8 11.81 USD |
-2.7
|
$1.3B 1.42B USD | $1.66K 1.81K USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.3B 1.42B USD | 0 | -$0.9 -0.9 USD | |
| Piaggio & C. SpA P1I.F | $2.76 3.02 USD |
-0.72
|
$988.17M 1.08B USD | $40 43.73 USD | $2.74 3 USD | $2.78 3.04 USD | $988.17M 1.08B USD | 11.51 | $0.24 0.26 USD | |
| Immsi S.p.A. IMY.F | $0.45 0.49 USD |
+1.94
|
$163.68M 178.92M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.45 0.49 USD | $163.68M 178.92M USD | 11.16 | $0.04 0.04 USD | |
| Niu Technologies 0O9.F | $1.58 1.72 USD |
-4.26
|
$123.7M 135.22M USD | $25 27.33 USD | $1.58 1.72 USD | $1.58 1.73 USD | $123.7M 135.22M USD | 0 | -$0.44 -0.4 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. 1WO.F | $0.16 0.17 USD |
+0.06
|
$61.53M 67.26M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $61.53M 67.26M USD | 0 | -$0.51 -0.5 USD | |
| Pininfarina S.p.A. PNF.F | $0.7199 0.79 USD |
-0.28
|
$60.4M 66.02M USD | $6.42K 7.02K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $60.4M 66.02M USD | 0 | $0 0 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| GreenPower Motor Company Inc. GRT1.F | $1.03 1.13 USD |
-0.96
|
$28.41M 31.06M USD | $725 792.52 USD | $1.03 1.13 USD | $1.03 1.13 USD | $28.41M 31.06M USD | 0 | -$0.59 -0.6 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.5699 0.62 USD |
-2.08
|
$26.94M 29.45M USD | $46 50.28 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $26.94M 29.45M USD | 0 | -$0.36 -0.3 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Clean Motion AB (publ) 66M.F | $0.23 0.25 USD |
-5.44
|
$17.31M 18.92M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $17.31M 18.92M USD | 0 | -$0.01 -0.01 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $17K 18.58K USD | $0.16 0.18 USD | $0.22 0.24 USD | $17.21M 18.81M USD | 0 | -$1.43 -1.5 USD | |
| Tenax International S.p.A. 7IH.F | $2.54 2.78 USD |
0
|
$10.17M 11.11M USD | $2.1K 2.3K USD | $2.54 2.78 USD | $2.62 2.86 USD | $10.17M 11.11M USD | 13.36 | $0.19 0.21 USD | |
| Gaussin SA 1KK1.F | $0.19 0.21 USD |
-18.1
|
$7.1M 7.76M USD | $250 273.28 USD | $0.19 0.21 USD | $0.23 0.25 USD | $7.1M 7.76M USD | 0 | -$1.41 -1.5 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Estrima S.p.A. J79.F | $0.44 0.48 USD |
+1.39
|
$2.48M 2.71M USD | $400 437.25 USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.48M 2.71M USD | 0 | -$0.89 -0.9 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| Hopium SA 05B.F | $0.02 0.02 USD |
0
|
$535.33K 585.19K USD | $19K 20.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $535.33K 585.19K USD | 0 | -$0.48 -0.5 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.001 0.0010 USD |
0
|
$335.68K 366.94K USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $335.68K 366.94K USD | 0 | -$0.01 -0.01 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$29,769 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}