Result Page 2 for Country: Canada Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (378)
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
Financial Services (378)
All Industries
- {{item.name}}
- All Industries
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neptune Digital Assets Corp. NDA.V | $0.2899 0.22 USD |
0
|
$37.07M 27.51M USD | $271.58K 201.53K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $37.07M 27.51M USD | 0 | -$0.03 -0.02 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.86 5.83 USD |
0
|
$27.87M 20.68M USD | $7.53K 5.59K USD | $7.86 5.83 USD | $8.07 5.99 USD | $27.87M 20.68M USD | 8.73 | $0.9 0.67 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1 0.07 USD |
-9.09
|
$21.47M 15.93M USD | $407.37K 302.29K USD | $0.1 0.07 USD | $0.11 0.08 USD | $21.47M 15.93M USD | 0 | -$0.09 -0.06 USD | |
| SATO Technologies Corp. SATO.V | $0.27 0.2 USD |
-6.9
|
$20.07M 14.89M USD | $21.9K 16.25K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $20.07M 14.89M USD | 5.40 | $0.05 0.04 USD | |
| Cypherpunk Holdings Inc. HODL.CN | $0.13 0.1 USD |
-3.7
|
$19.37M 14.38M USD | $172.3K 127.86K USD | $0.13 0.09 USD | $0.14 0.1 USD | $19.37M 14.38M USD | 0 | -$0.01 -0.007 USD | |
| Flow Capital Corp. FW.V | $0.5699 0.42 USD |
+3.64
|
$17.53M 13.01M USD | $50.76K 37.66K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $17.53M 13.01M USD | 0 | $0 0 USD | |
| ThreeD Capital Inc. IDK.CN | $0.2999 0.22 USD |
0
|
$15.56M 11.55M USD | $249.78K 185.35K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $15.56M 11.55M USD | 2.14 | $0.14 0.1 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.08999 0.07 USD |
-5.26
|
$15.17M 11.26M USD | $13K 9.65K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.17M 11.26M USD | 0 | -$0.01 -0.007 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.4799 0.36 USD |
0
|
$14.5M 10.76M USD | $61.5K 45.64K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $14.5M 10.76M USD | 0 | -$0.02 -0.01 USD | |
| CryptoStar Corp. CSTR.V | $0.02999 0.02 USD |
-14.29
|
$13.32M 9.88M USD | $110.87K 82.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.32M 9.88M USD | 0 | -$0.01 -0.007 USD | |
| TDb Split Corp. XTD.TO | $1.82 1.35 USD |
0
|
$13.12M 9.73M USD | $6.05K 4.49K USD | $1.82 1.35 USD | $1.84 1.37 USD | $13.12M 9.73M USD | 0 | -$1.38 -1.02 USD | |
| Elysee Development Corp. ELC.V | $0.2999 0.22 USD |
0
|
$8.53M 6.33M USD | $350 259.72 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $8.53M 6.33M USD | 0 | -$0.15 -0.1 USD | |
| BlockchainK2 Corp. BITK.V | $0.26 0.19 USD |
+33.33
|
$7.33M 5.44M USD | $92.43K 68.59K USD | $0.2 0.14 USD | $0.26 0.19 USD | $7.33M 5.44M USD | 0 | -$0.08 -0.05 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$7.2M 5.34M USD | $2K 1.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $7.2M 5.34M USD | 0 | $0 0 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05999 0.04 USD |
0
|
$5.19M 3.85M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.19M 3.85M USD | 0 | -$0.02 -0.01 USD | |
| 49 North Resources Inc. FNR.V | $0.02999 0.02 USD |
0
|
$4.99M 3.7M USD | $250 185.51 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| XS Financial Inc. XSF.CN | $0.05999 0.04 USD |
0
|
$4.28M 3.17M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.28M 3.17M USD | 0 | -$0.05 -0.03 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.02999 0.02 USD |
0
|
$4.19M 3.11M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.19M 3.11M USD | 0.37 | $0.08 0.06 USD | |
| IC Capitalight Corp. IC.CN | $0.04 0.03 USD |
0
|
$3.76M 2.79M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.76M 2.79M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$3.62M 2.69M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.62M 2.69M USD | 0 | -$0.12 -0.08 USD | |
| SOL Global Investments Corp. SOL.CN | $0.07 0.05 USD |
0
|
$3.54M 2.63M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.54M 2.63M USD | 0 | -$0.46 -0.3 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.34M 2.48M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.34M 2.48M USD | 0 | $0 0 USD | |
| GreenBank Capital Inc. GBC.CN | $0.02999 0.02 USD |
0
|
$3.12M 2.32M USD | $300 222.62 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.12M 2.32M USD | 0 | -$0.04 -0.02 USD | |
| Fountain Asset Corp. FA.V | $0.05 0.04 USD |
0
|
$3.09M 2.3M USD | $332K 246.36K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.09M 2.3M USD | 0 | -$0.1 -0.07 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| Prophecy DeFi Inc. PDFI.CN | $0.02 0.01 USD |
0
|
$2.66M 1.97M USD | $82.8K 61.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.66M 1.97M USD | 0 | $0 0 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.07 0.05 USD |
+7.69
|
$2.57M 1.9M USD | $43.6K 32.35K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.57M 1.9M USD | 0 | -$0.07 -0.05 USD | |
| Zimtu Capital Corp. ZC.V | $0.04 0.03 USD |
0
|
$2.54M 1.88M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.54M 1.88M USD | 0 | -$0.09 -0.06 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.1 0.07 USD |
-4.76
|
$2.52M 1.87M USD | $82.13K 60.94K USD | $0.1 0.07 USD | $0.11 0.08 USD | $2.52M 1.87M USD | 0 | -$0.22 -0.1 USD | |
| Minco Capital Corp. MMM.V | $0.05999 0.04 USD |
0
|
$2.38M 1.76M USD | $23K 17.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.38M 1.76M USD | 0 | -$0.04 -0.02 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.04 0.03 USD |
0
|
$1.93M 1.43M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.93M 1.43M USD | 0 | -$0.01 -0.007 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.02 0.01 USD |
0
|
$1.56M 1.16M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.56M 1.16M USD | 0 | -$0.27 -0.2 USD | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.02 0.01 USD |
0
|
$1.3M 965.25K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.3M 965.25K USD | 0 | -$0.01 -0.007 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.02999 0.02 USD |
0
|
$1.16M 857.7K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.16M 857.7K USD | 0 | -$0.04 -0.02 USD | |
| MX Gold Corp. MXL-H.V | $0.05 0.03 USD |
0
|
$1.09M 810.52K USD | $1 0.74 USD | $0.05 0.03 USD | $0.05999 0.04 USD | $1.09M 810.52K USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.17 0.12 USD |
+6.45
|
$667.82K 495.56K USD | $33.5K 24.86K USD | $0.17 0.12 USD | $0.17 0.12 USD | $667.82K 495.56K USD | 0 | -$1.28 -0.9 USD | |
| First Growth Funds Limited FGFL.CN | $0.005 0.0037 USD |
-50
|
$388.99K 288.65K USD | $2K 1.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $388.99K 288.65K USD | 0.50 | $0.01 0.007 USD | |
| Power Financial Corporation PWF-PK.TO | $18.82 13.97 USD |
-0.42
|
$0 0 USD | $3.42K 2.54K USD | $18.78 13.94 USD | $19 14.1 USD | $0 0 USD | 6.85 | $2.74 2.04 USD | |
| Canadian Imperial Bank of Commerce CM-PP.TO | $22.16 16.44 USD |
-3.69
|
$0 0 USD | $5.4K 4.01K USD | $22.16 16.44 USD | $22.54 16.73 USD | $0 0 USD | 3.14 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC-PF.TO | $20.56 15.26 USD |
-0.63
|
$0 0 USD | $10.51K 7.8K USD | $20.55 15.25 USD | $20.7 15.36 USD | $0 0 USD | 1.79 | $11.48 8.52 USD | |
| Royal Bank of Canada RY-PS.TO | $23.62 17.53 USD |
-1.17
|
$0 0 USD | $11.3K 8.39K USD | $23.61 17.52 USD | $24.02 17.82 USD | $0 0 USD | 2.06 | $11.44 8.49 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $9.96 7.39 USD |
-0.1
|
$0 0 USD | $8.6K 6.38K USD | $9.95 7.38 USD | $9.99 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $20.97 15.56 USD |
-2.65
|
$0 0 USD | $2.03K 1.51K USD | $20.97 15.56 USD | $21.34 15.84 USD | $0 0 USD | 1.82 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PC.TO | $19.34 14.35 USD |
-1.63
|
$0 0 USD | $5.64K 4.19K USD | $19.34 14.35 USD | $19.73 14.64 USD | $0 0 USD | 1.68 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $9.87 7.32 USD |
+0.2
|
$0 0 USD | $1.4K 1.04K USD | $9.86 7.32 USD | $9.87 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PA.TO | $17.91 13.29 USD |
-2.08
|
$0 0 USD | $3.49K 2.59K USD | $17.91 13.29 USD | $18.39 13.65 USD | $0 0 USD | 1.56 | $11.48 8.52 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $22.57 16.75 USD |
-0.7
|
$55.63B 41.28B USD | $11.39K 8.46K USD | $22.53 16.72 USD | $22.7 16.84 USD | $55.63B 41.28B USD | 4.84 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $19.25 14.28 USD |
0
|
$39.11B 29.02B USD | $100 74.21 USD | $19.25 14.28 USD | $19.25 14.28 USD | $39.11B 29.02B USD | 2.93 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $16.51 12.25 USD |
-0.84
|
$38.26B 28.39B USD | $1.1K 816.27 USD | $16.51 12.25 USD | $16.61 12.33 USD | $38.26B 28.39B USD | 2.52 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $18.66 13.85 USD |
-0.59
|
$28.35B 21.04B USD | $7.85K 5.83K USD | $18.58 13.79 USD | $18.76 13.92 USD | $28.35B 21.04B USD | 2.84 | $6.55 4.86 USD | |
| Power Corporation of Canada POW-PE.TO | $40 29.68 USD |
0
|
$25.08B 18.61B USD | $100 74.21 USD | $40 29.68 USD | $40 29.68 USD | $25.08B 18.61B USD | 9.75 | $4.1 3.04 USD | |
| Power Financial Corporation PWF-PQ.TO | $16.01 11.88 USD |
-1.84
|
$24.9B 18.48B USD | $100 74.21 USD | $16.01 11.88 USD | $16.01 11.88 USD | $24.9B 18.48B USD | 5.83 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $19.79 14.69 USD |
-0.65
|
$24.21B 17.97B USD | $4.99K 3.7K USD | $19.78 14.68 USD | $19.8 14.69 USD | $24.21B 17.97B USD | 5.77 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $17.81 13.22 USD |
-0.22
|
$24.15B 17.92B USD | $11.12K 8.25K USD | $17.6 13.06 USD | $17.95 13.32 USD | $24.15B 17.92B USD | 5.20 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $20.25 15.03 USD |
-0.74
|
$24.09B 17.88B USD | $403 299.05 USD | $20.25 15.03 USD | $20.36 15.11 USD | $24.09B 17.88B USD | 5.91 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $16.83 12.49 USD |
-2.72
|
$23.72B 17.6B USD | $2.1K 1.56K USD | $16.8 12.47 USD | $17.25 12.8 USD | $23.72B 17.6B USD | 0.13 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $21.5 15.95 USD |
-1.83
|
$23.54B 17.47B USD | $1.1K 816.27 USD | $21.49 15.95 USD | $21.5 15.95 USD | $23.54B 17.47B USD | 0.16 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $16.23 12.04 USD |
+0.5
|
$22.8B 16.92B USD | $1.4K 1.04K USD | $16.23 12.04 USD | $16.23 12.04 USD | $22.8B 16.92B USD | 0.12 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PP.TO | $14.57 10.81 USD |
-0.75
|
$22.58B 16.75B USD | $5.1K 3.78K USD | $14.57 10.81 USD | $14.83 11 USD | $22.58B 16.75B USD | 5.30 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $17.8 13.21 USD |
-1.11
|
$22B 16.33B USD | $2.42K 1.79K USD | $17.8 13.21 USD | $18 13.36 USD | $22B 16.33B USD | 0.13 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $18.8 13.95 USD |
-1.05
|
$21.76B 16.15B USD | $3.35K 2.49K USD | $18.8 13.95 USD | $18.9 14.02 USD | $21.76B 16.15B USD | 0.14 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $20.42 15.15 USD |
-1.87
|
$21.54B 15.98B USD | $2.2K 1.63K USD | $20.42 15.15 USD | $20.91 15.52 USD | $21.54B 15.98B USD | 0.15 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $17.2 12.76 USD |
-1.43
|
$20.7B 15.36B USD | $9.21K 6.83K USD | $17.2 12.76 USD | $17.45 12.95 USD | $20.7B 15.36B USD | 0.13 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $19.63 14.57 USD |
-3.54
|
$19.89B 14.76B USD | $4.87K 3.62K USD | $19.63 14.57 USD | $20.31 15.07 USD | $19.89B 14.76B USD | 0.15 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PZ.TO | $19.6 14.54 USD |
-0.51
|
$17.12B 12.7B USD | $1K 742.06 USD | $19.6 14.54 USD | $19.7 14.62 USD | $17.12B 12.7B USD | 7.14 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $19.36 14.37 USD |
-0.72
|
$17.1B 12.69B USD | $1.75K 1.3K USD | $19.36 14.37 USD | $19.51 14.48 USD | $17.1B 12.69B USD | 7.05 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $18.33 13.6 USD |
-0.6
|
$16.85B 12.5B USD | $1.82K 1.35K USD | $18.29 13.57 USD | $18.4 13.65 USD | $16.85B 12.5B USD | 6.68 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | $20.75 15.4 USD |
0
|
$14.93B 11.08B USD | $7.12K 5.28K USD | $20.59 15.28 USD | $20.79 15.43 USD | $14.93B 11.08B USD | 1.80 | $11.48 8.52 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
+17.22
|
$6.64B 4.93B USD | $91.01K 67.53K USD | $21.8 16.18 USD | $24.93 18.5 USD | $6.64B 4.93B USD | 3.32 | $7.49 5.56 USD | |
| Partners Value Investments LP PVF-UN.V | $80 59.36 USD |
0
|
$5.88B 4.36B USD | $100 74.21 USD | $80 59.36 USD | $80 59.36 USD | $5.88B 4.36B USD | 155.64 | $0.51 0.38 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,121 831.85 USD |
+1.8
|
$3.88B 2.88B USD | $1.34K 995.84 USD | $1,101 817.01 USD | $1,121 831.85 USD | $3.88B 2.88B USD | 3.50 | $319.6 237.16 USD | |
| Canadian Western Bank CWB-PD.TO | $25.15 18.66 USD |
-2.97
|
$2.54B 1.88B USD | $2.8K 2.08K USD | $25 18.55 USD | $25.85 19.18 USD | $2.54B 1.88B USD | 6.64 | $3.79 2.81 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $21.02 15.6 USD |
-2.05
|
$2.5B 1.86B USD | $1.1K 813.3 USD | $21 15.58 USD | $21.28 15.79 USD | $2.5B 1.86B USD | 0.18 | $114.28 84.8 USD | |
| First National Financial Corporation FN-PA.TO | $12.74 9.45 USD |
-1.85
|
$1.83B 1.36B USD | $100 74.21 USD | $12.74 9.45 USD | $12.74 9.45 USD | $1.83B 1.36B USD | 3.96 | $3.22 2.39 USD | |
| United Corporations Limited UNC.TO | $118.9 88.23 USD |
+0.17
|
$1.34B 993.17M USD | $2.38K 1.76K USD | $118.28 87.77 USD | $119.5 88.68 USD | $1.34B 993.17M USD | 3.86 | $30.78 22.84 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $24.91 18.48 USD |
0
|
$1.28B 952.41M USD | $2K 1.48K USD | $24.91 18.48 USD | $24.91 18.48 USD | $1.28B 952.41M USD | 5.72 | $4.35 3.23 USD | |
| EQB Inc. EQB-PC.TO | $24.67 18.31 USD |
+0.2
|
$1.2B 891.58M USD | $1.05K 779.16 USD | $24.66 18.3 USD | $24.7 18.33 USD | $1.2B 891.58M USD | 2.77 | $8.89 6.6 USD | |
| Guardian Capital Group Limited GCG.TO | $42 31.17 USD |
0
|
$1.07B 795.53M USD | $820 608.49 USD | $41.6 30.87 USD | $42.75 31.72 USD | $1.07B 795.53M USD | 10.90 | $3.85 2.86 USD | |
| Guardian Capital Group Limited GCG-A.TO | $42.16 31.29 USD |
-1.33
|
$1.06B 784.92M USD | $4.83K 3.58K USD | $42.06 31.21 USD | $42.87 31.81 USD | $1.06B 784.92M USD | 10.95 | $3.85 2.86 USD | |
| Clairvest Group Inc. CVG.TO | $68.95 51.17 USD |
-1.5
|
$1.03B 762.27M USD | $1.25K 927.57 USD | $68.95 51.17 USD | $70 51.94 USD | $1.03B 762.27M USD | 0 | -$2.85 -2.1 USD | |
| ECN Capital Corp. ECN-PC.TO | $17.19 12.76 USD |
0
|
$847.54M 628.92M USD | $1.1K 815.52 USD | $17.19 12.76 USD | $17.19 12.76 USD | $847.54M 628.92M USD | 3.40 | $5.05 3.75 USD | |
| Partners Value Split Corp. PVS-PG.TO | $24.27 18.01 USD |
0
|
$815.98M 605.51M USD | $2.8K 2.08K USD | $24.27 18.01 USD | $24.5 18.18 USD | $815.98M 605.51M USD | 0.34 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $330 244.88 USD |
0
|
$814.71M 604.56M USD | $400 296.82 USD | $330 244.88 USD | $330 244.88 USD | $814.71M 604.56M USD | 8.84 | $37.29 27.67 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $19.75 14.66 USD |
-1.55
|
$666.34M 494.47M USD | $5.4K 4.01K USD | $19.75 14.66 USD | $19.9 14.77 USD | $666.34M 494.47M USD | 9.14 | $2.16 1.6 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $14.75 10.95 USD |
-0.07
|
$601.47M 446.33M USD | $5.3K 3.93K USD | $14.75 10.95 USD | $14.76 10.95 USD | $601.47M 446.33M USD | 6.82 | $2.16 1.6 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.5 — |
-10.39
|
$301.58M — | $15.38K — | $2.5 — | $2.74 — | $301.58M — | 0 | -$0.69 — | |
| Aimia Inc. AIM-PC.TO | $16.41 12.18 USD |
-3.19
|
$399.42M 296.39M USD | $450 333.93 USD | $16.4 12.17 USD | $16.41 12.18 USD | $399.42M 296.39M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $14.9 11.06 USD |
0
|
$369.92M 274.5M USD | $3.4K 2.52K USD | $14.85 11.02 USD | $14.9 11.06 USD | $369.92M 274.5M USD | 0 | -$0.43 -0.3 USD | |
| Olympia Financial Group Inc. OLY.TO | $99.7 73.98 USD |
+1.73
|
$239.91M 178.03M USD | $1.35K 1K USD | $97.96 72.69 USD | $99.7 73.98 USD | $239.91M 178.03M USD | 10.51 | $9.48 7.03 USD | |
| Urbana Corporation URB.TO | $5.5 4.08 USD |
0
|
$203.81M 151.24M USD | $109 80.88 USD | $5.5 4.08 USD | $5.5 4.08 USD | $203.81M 151.24M USD | 2.16 | $2.54 1.88 USD | |
| Currency Exchange International, Corp. CXI.TO | $26.4 19.59 USD |
-0.94
|
$170.56M 126.56M USD | $9.5K 7.05K USD | $25.63 19.02 USD | $26.75 19.85 USD | $170.56M 126.56M USD | 16.60 | $1.59 1.18 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| RF Capital Group Inc. RCG.TO | $7.85 5.83 USD |
-0.63
|
$124.03M 92.04M USD | $4.9K 3.64K USD | $7.85 5.83 USD | $7.9 5.86 USD | $124.03M 92.04M USD | 0 | -$0.56 -0.4 USD | |
| Stack Capital Group Inc. STCK.TO | $10.13 7.52 USD |
0
|
$93.42M 69.32M USD | $9.5K 7.05K USD | $10.03 7.44 USD | $10.15 7.53 USD | $93.42M 69.32M USD | 0 | -$0.19 -0.1 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.5 1.11 USD |
0
|
$81.71M 60.64M USD | $3.2K 2.37K USD | $1.35 1 USD | $1.5 1.11 USD | $81.71M 60.64M USD | 37.50 | $0.04 0.03 USD | |
| Pender Growth Fund Inc. PTF.V | $10.25 7.61 USD |
-2.38
|
$74.68M 55.42M USD | $1.32K 978.04 USD | $10.25 7.61 USD | $10.25 7.61 USD | $74.68M 55.42M USD | 4.55 | $2.25 1.67 USD | |
| PEZM Gold Inc. PEZM-H.V | $1.95 1.45 USD |
0
|
$70.02M 51.96M USD | $83.83K 62.2K USD | $1.8 1.34 USD | $1.95 1.45 USD | $70.02M 51.96M USD | 0 | -$0.01 -0.007 USD | |
| Dividend Select 15 Corp. DS.TO | $6.08 4.51 USD |
-0.49
|
$51.82M 38.45M USD | $3.3K 2.45K USD | $6.03 4.47 USD | $6.08 4.51 USD | $51.82M 38.45M USD | 0 | -$0.15 -0.1 USD | |
| Mount Logan Capital Inc. MLC.NE | $2 1.48 USD |
0
|
$51.6M 38.29M USD | $500 371.03 USD | $2 1.48 USD | $2 1.48 USD | $51.6M 38.29M USD | 1.27 | $1.57 1.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}