Ergebnisseite 9 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
800	Floor Protocol FLC	$0.01812 ₿0.00000028	-0.68	$39.53M ₿592.21	$0.01873 ₿0.00000028	$0.01784 ₿0.00000027	$2.59M ₿20.79	$467.57M ₿7.01K	$39.53M ₿592.21
801	Quickswap QUICK	$0.05361 ₿0.0000011	-1.04	$38.01M ₿693.1	$0.05572 ₿0.0000011	$0.05176 ₿0.0000011	$3.82M ₿60.39	$53.59M ₿1K	$38.01M ₿693.1
802	Keep3rV1 KP3R	$74.69 ₿0.0014	-2.65	$37.99M ₿763.75	$77.26 ₿0.0015	$73.34 ₿0.0013	$3.56M ₿482.94	$37.99M ₿763.75	$37.99M ₿763.75
803	Meter MTRG	$1.15 ₿0.000027	-1.17	$37.96M ₿985.73	$1.2 ₿0.000027	$1.14 ₿0.000025	$237.36K ₿3.01	$50.17M ₿1.28K	$37.96M ₿985.73
804	ASD ASD	$0.05104 ₿0.0000010	-0.70	$37.86M ₿769.5	$0.05384 ₿0.0000010	$0.05009 ₿0.0000010	$2.58M ₿39.26	$37.86M ₿769.5	$37.86M ₿769.5
805	Magpie MGP	$0.09334 ₿0.0000014	1.17	$38.25M ₿485.1	$0.09872 ₿0.0000015	$0.09197 ₿0.0000014	$170.09K ₿2.38	$94.34M ₿1.48K	$38.25M ₿485.1
806	Football at AlphaVerse FAV	$0.02098 ₿0.00000032	23.49	$37.71M ₿594.17	$0.0211 ₿0.00000033	$0.01498 ₿0.00000031	$41.76K ₿1.06	$230.46M ₿3.63K	$37.71M ₿594.17
807	ZTX ZTX	$0.01234 ₿0.00000027	-6.03	$37.76M ₿647.98	$0.01325 ₿0.00000029	$0.01224 ₿0.00000027	$695.66K ₿16.72	$123.17M ₿2.79K	$37.76M ₿647.98
808	Manifold Finance FOLD	$21.87 ₿0.00037	4.20	$37.58M ₿646.56	$23.04 ₿0.00040	$20.66 ₿0.00035	$106.25K ₿4.33	$43.74M ₿757.57	$37.58M ₿646.56
809	Advertise Coin ADCO	$0.8337 ₿0.000011	1.27	$37.52M ₿505.41	$0.8659 ₿0.000011	$0.8088 ₿0.000011	$10.98K ₿0.17	$41.69M ₿561.56	$37.52M ₿505.41
810	AhaToken AHT	$0.007321 ₿0.00000013	-2.37	$37.5M ₿676.24	$0.007556 ₿0.00000014	$0.007275 ₿0.00000013	$1.39M ₿139.1	$56.44M ₿1.07K	$37.5M ₿676.24
811	DeRace DERC	$0.3108 ₿0.0000043	-13.21	$37.3M ₿519.2	$0.3612 ₿0.0000045	$0.3108 ₿0.0000042	$29.42K ₿9.14	$37.3M ₿519.2	$37.3M ₿519.2
812	flexUSD FLEXUSD	$0.2237 ₿0.0000046	-2.23	$37.22M ₿774.83	$0.2357 ₿0.0000052	$0.2194 ₿0.0000046	$11.96 ₿0	$37.22M ₿774.83	$37.22M ₿774.83
813	Velas VLX	$0.01433 ₿0.00000022	-3.80	$37.21M ₿580.39	$0.01505 ₿0.00000023	$0.01415 ₿0.00000021	$1.08M ₿15.52	$37.21M ₿580.39	$37.21M ₿580.39
814	MEOW MEOW	$0.02469 ₿0.00000059	1.86	$37.12M ₿888.9	$0.02666 ₿0.00000063	$0.02391 ₿0.00000058	$107.24K ₿2.66	$249.46M ₿5.99K	$37.12M ₿888.9
815	Katana Inu KATA	$0.001358 ₿0.000000026	-4.57	$37.06M ₿721.59	$0.001429 ₿0.000000029	$0.001301 ₿0.000000026	$544.42K ₿6.58	$67.91M ₿1.33K	$37.06M ₿721.59
816	Blocksquare BST	$0.7402 ₿0.000011	2.36	$36.92M ₿559.68	$0.7541 ₿0.000011	$0.7043 ₿0.000011	$847.39K ₿12.64	$36.92M ₿559.68	$36.92M ₿559.68
817	Hector Network HEC	$0.1559 ₿0.00010	-4.50	$36.92M ₿250.89	$0.1654 ₿0.00010	$0.1532 ₿0.00010	$59.57 ₿0	$48.17M ₿327.36	$36.92M ₿250.89
818	iMe Lab LIME	$0.08532 ₿0.0000013	1.35	$36.91M ₿570.75	$0.08943 ₿0.0000013	$0.08413 ₿0.0000013	$7.9M ₿48.99	$85.29M ₿1.32K	$36.91M ₿570.75
819	KILT Protocol KILT	$0.2694 ₿0.0000057	-6.48	$36.88M ₿784.47	$0.2884 ₿0.0000060	$0.2653 ₿0.0000055	$60.65K ₿1.26	$44M ₿944.13	$36.88M ₿784.47
820	KONDUX KNDX	$0.06737 ₿0.0000011	-10.01	$37.15M ₿620.21	$0.0753 ₿0.0000012	$0.06458 ₿0.0000011	$187.4K ₿4.69	$64.24M ₿1.08K	$37.15M ₿620.21
821	Jackal Protocol JKL	$0.3647 ₿0.0000070	-4.45	$37M ₿690.85	$0.3872 ₿0.0000074	$0.3637 ₿0.0000070	$85.58K ₿1.24	$54.05M ₿1.02K	$37M ₿690.85
822	Marinade MNDE	$0.1386 ₿0.0000036	-6.74	$36.33M ₿958.16	$0.1503 ₿0.0000038	$0.1362 ₿0.0000035	$916.46K ₿13.43	$138.4M ₿3.65K	$36.33M ₿958.16
823	Cere Network CERE	$0.005485 ₿0.00000010	-1.46	$36.23M ₿695.06	$0.005612 ₿0.00000010	$0.005362 ₿0.000000098	$752.78K ₿16.07	$54.86M ₿1.05K	$36.23M ₿695.06
824	Artrade ATR	$0.02206 ₿0.00000071	-5.30	$36.21M ₿1.32K	$0.02374 ₿0.00000086	$0.02194 ₿0.00000067	$12.75M ₿18.04	$39.61M ₿1.32K	$36.21M ₿1.32K
825	Snowbank SB	$226.79 ₿0.0032	-3.13	$36.2M ₿522.32	$237.33 ₿0.0033	$223.11 ₿0.0031	$145.67 ₿0.01	$36.2M ₿522.32	$36.2M ₿522.32
826	Celo Dollar CUSD	$1.01 ₿0.000014	0.79	$36.15M ₿565.89	$1.01 ₿0.000014	$0.9824 ₿0.000014	$7.96M ₿98.01	$36.2M ₿565.84	$36.15M ₿565.89
827	Tokemak TOKE	$0.8034 ₿0.000014	3.77	$36.14M ₿560.64	$0.8408 ₿0.000014	$0.764 ₿0.000014	$453.41K ₿3.06	$80.28M ₿1.42K	$36.14M ₿560.64
828	Alpha Quark Token AQT	$1.35 ₿0.000025	-1.22	$36.08M ₿685.38	$1.38 ₿0.000025	$1.33 ₿0.000025	$919.65K ₿45.39	$40.38M ₿767.78	$36.08M ₿685.38
829	ParaSwap PSP	$0.0285 ₿0.00000056	-0.21	$35.79M ₿713.12	$0.02992 ₿0.00000057	$0.02803 ₿0.00000055	$305.04K ₿3.06	$51.29M ₿1.02K	$35.79M ₿713.12
830	HydraDX HDX	$0.0135 ₿0.00000028	-3.37	$35.74M ₿774.21	$0.01428 ₿0.00000029	$0.01346 ₿0.00000028	$65.67K ₿4.98	$59.82M ₿1.3K	$35.74M ₿774.21
831	Index Cooperative INDEX	$5.3 ₿0.000087	-0.74	$35.63M ₿591.82	$5.64 ₿0.000090	$5.02 ₿0.000086	$737.94K ₿8.2	$52.96M ₿879.79	$35.63M ₿591.82
832	Travala.com AVA	$0.6526 ₿0.000012	-2.77	$35.62M ₿675.43	$0.695 ₿0.000012	$0.6376 ₿0.000012	$2.51M ₿55.82	$42.02M ₿787.59	$35.62M ₿675.43
833	FEG BSC FEG	$0.0007098 ₿0.000000011	-3.96	$35.6M ₿556.58	$0.0007442 ₿0.000000011	$0.0006704 ₿0.000000010	$88.44K ₿0.49	$35.6M ₿556.58	$35.6M ₿556.58
834	Xido Finance XIDO	$1.25 ₿0.000019	-2.28	$35.43M ₿551.99	$1.3 ₿0.000020	$1.11 ₿0.000018	$2.27K ₿0	$125.14M ₿1.95K	$35.43M ₿551.99
835	Taraxa TARA	$0.008526 ₿0.00000014	-5.65	$35.4M ₿568.42	$0.009056 ₿0.00000014	$0.008475 ₿0.00000013	$423.45K ₿8.96	$88.98M ₿1.53K	$35.4M ₿568.42
836	Acet Token ACT	$0.0161 ₿0.00000036	-5.47	$35.34M ₿787.63	$0.02751 ₿0.00000041	$0.01598 ₿0.00000034	$29.89K ₿3.17	$36.29M ₿810.79	$35.34M ₿787.63
837	Machine Xchange Coin MXC	$0.01449 ₿0.00000027	-5.11	$35.32M ₿659.55	$0.0155 ₿0.00000028	$0.01424 ₿0.00000026	$5.67M ₿56.27	$38.62M ₿721.19	$35.32M ₿659.55
838	Hive Dollar HBD	$1 ₿0.000014	1.77	$35.19M ₿508.51	$1.01 ₿0.000014	$0.978 ₿0.000014	$50.47K ₿0.75	$35.19M ₿508.51	$35.19M ₿508.51
839	Concordium CCD	$0.003694 ₿0.000000080	-3.19	$35.1M ₿754.66	$0.003818 ₿0.000000081	$0.003681 ₿0.000000077	$609.99K ₿16.29	$48.56M ₿1.06K	$35.1M ₿754.66
840	FEG ETH FEG	$0.0006973 ₿0.000000010	0.32	$35.04M ₿507.12	$0.0007097 ₿0.000000010	$0.0006817 ₿0.0000000099	$92.81K ₿5.18	$35.04M ₿507.12	$35.04M ₿507.12
841	Cetus Protocol CETUS	$0.1091 ₿0.0000022	-1.28	$34.67M ₿708.45	$0.1179 ₿0.0000023	$0.1045 ₿0.0000022	$16.16M ₿152.7	$54.29M ₿1.11K	$34.67M ₿708.45
842	ResearchCoin RSC	$0.3643 ₿0.000010	-3.87	$34.86M ₿1.02K	$0.396 ₿0.000011	$0.3582 ₿0.000010	$240.34K ₿4.35	$364.84M ₿10.77K	$34.86M ₿1.02K
843	Botto BOTTO	$0.8074 ₿0.000017	3.43	$34.77M ₿767.17	$0.8371 ₿0.000019	$0.7803 ₿0.000017	$1.62M ₿16.53	$78.76M ₿1.74K	$34.77M ₿767.17
844	ECOx ECOX	$0.126 ₿0.0000029	-2.19	$34.77M ₿768.69	$0.1456 ₿0.0000029	$0.1239 ₿0.0000027	$48.84K ₿0.32	$126.2M ₿2.94K	$34.77M ₿768.69
845	MUMU THE BULL MUMU	$0.00001458 ₿0.00000000012	-7.56	$33.48M ₿0	$0.00001855 ₿0.00000000014	$0.00001412 ₿0.00000000012	$4.58M ₿10.16	$33.48M ₿286.59	$33.48M ₿0
846	Compound Basic Attention Token CBAT	$0.005014 ₿0.000000091	-3.62	$34.58M ₿637.9	$0.005265 ₿0.000000097	$0.004878 ₿0.000000091	$0 ₿0	$34.58M ₿637.9	$34.58M ₿637.9
847	Karate Combat KARATE	$0.001272 ₿0.000000048	-2.53	$34.74M ₿422.1	$0.001319 ₿0.000000050	$0.001245 ₿0.000000048	$269.12K ₿5.4	$140.72M ₿5.34K	$34.74M ₿422.1
848	Samoyedcoin SAMO	$0.008263 ₿0.00000014	-2.70	$34.53M ₿622.21	$0.008573 ₿0.00000015	$0.007973 ₿0.00000014	$1.4M ₿16.53	$39.19M ₿706.6	$34.53M ₿622.21
849	Euro Tether EURT	$1.07 ₿0.000015	-0.15	$34.5M ₿572.19	$1.08 ₿0.000015	$1.07 ₿0.000015	$4.17M ₿47.5	$430.07M ₿6.29K	$34.5M ₿572.19
850	Mintlayer ML	$0.2827 ₿0.0000059	2.85	$34.24M ₿665.37	$0.3191 ₿0.0000065	$0.2746 ₿0.0000059	$2.37M ₿24.35	$112.73M ₿2.39K	$34.24M ₿665.37
851	Rarible RARI	$2.97 ₿0.000075	-2.05	$34.32M ₿881.15	$3.04 ₿0.000082	$2.9 ₿0.000071	$816.1K ₿48.94	$74.1M ₿1.9K	$34.32M ₿881.15
852	Troll TROLL	$0.00000003575 ₿0.00000000000050	19.83	$35.35M ₿490.63	$0.00000003742 ₿0.00000000000061	$0.00000002927 ₿0.00000000000050	$24.59M ₿441.86	$35.37M ₿490.84	$35.35M ₿490.63
853	Astroport ASTRO	$0.08086 ₿0.0000022	0.67	$34.26M ₿969.85	$0.08509 ₿0.0000023	$0.08029 ₿0.0000022	$22.24K ₿2.1	$88.95M ₿2.52K	$34.26M ₿969.85
854	Gigachad GIGA	$0.003567 ₿0.000000018	-8.24	$34.36M ₿172.88	$0.00392 ₿0.000000022	$0.003542 ₿0.000000016	$165.17K ₿3.62	$34.36M ₿172.88	$34.36M ₿172.88
855	SLG.GAMES SLG	$0.06941 ₿0.0000013	-8.58	$34.19M ₿687.32	$0.07592 ₿0.0000014	$0.06759 ₿0.0000011	$2.29M ₿42.47	$69.03M ₿1.39K	$34.19M ₿687.32
856	XSGD XSGD	$0.7299 ₿0.000010	-1.39	$34.08M ₿544.64	$0.7618 ₿0.000010	$0.7232 ₿0.000010	$16.78M ₿270.54	$34.08M ₿544.64	$34.08M ₿544.64
857	Hacken Token HAI	$0.0528 ₿0.0000011	-5.08	$34.06M ₿722.13	$0.05669 ₿0.0000011	$0.05276 ₿0.0000010	$425.01K ₿4.66	$52.81M ₿1.12K	$34.06M ₿722.13
858	Dero DERO	$2.68 ₿0.000061	-2.54	$34.02M ₿718.66	$2.84 ₿0.000057	$2.67 ₿0.000052	$33.56K ₿2.66	$49.38M ₿1.04K	$34.02M ₿718.66
859	Ecoin 2 ECOIN	$0.00007299 ₿0.0000000018	0	$33.66M ₿839.26	$0	$0	$5.82 ₿0	$73M ₿1.82K	$33.66M ₿839.26
860	Santos FC Fan Token SANTOS	$6.06 ₿0.00010	2.03	$33.58M ₿576.33	$6.12 ₿0.00010	$5.87 ₿0.000098	$4.89M ₿53.64	$181.63M ₿3.12K	$33.58M ₿576.33
861	Archway ARCH	$0.104 ₿0.0000024	-2.13	$33.58M ₿755.52	$0.107 ₿0.0000025	$0.1033 ₿0.0000023	$60.58K ₿1.66	$113.9M ₿2.64K	$33.58M ₿755.52
862	Stride Staked Atom STATOM	$10.94 ₿0.00020	-4.37	$33.21M ₿647.71	$11.54 ₿0.00021	$10.79 ₿0.00020	$719.74K ₿7.3	$33.21M ₿647.71	$33.21M ₿647.71
863	ThetaDrop TDROP	$0.002998 ₿0.000000069	-7.03	$33.13M ₿766.6	$0.003237 ₿0.000000073	$0.002998 ₿0.000000068	$248.52K ₿12.76	$33.13M ₿766.6	$33.13M ₿766.6
864	catwifhat $CWIF	$0.0000009154 ₿0.0000000000041	2.25	$33.02M ₿0	$0.00000101 ₿0.0000000000046	$0.000000887 ₿0.0000000000041	$6.93M ₿11.28	$33.02M	$33.02M ₿0
865	Baklava BAVA	$0.09043 ₿0.0000011	9.49	$32.83M ₿0	$0.091 ₿0.0000011	$0.08081 ₿0.0000011	$83.39K ₿0.19	$72.8M ₿741.84	$32.83M ₿0
866	Frax Price Index Share FPIS	$1.13 ₿0.000018	-0.90	$32.75M ₿505.29	$1.14 ₿0.000018	$1.12 ₿0.000017	$55.52K ₿0.22	$112.96M ₿1.82K	$32.75M ₿505.29
867	AxonDAO Governance Token AXGT	$0.2102 ₿0.0000066	-10.73	$34.14M ₿986.55	$0.2355 ₿0.0000065	$0.1898 ₿0.0000036	$266.25K ₿45.77	$214.03M ₿6.52K	$34.14M ₿986.55
868	Red Pulse Phoenix PHB	$0.009604 ₿0.00000017	-0.06	$32.53M ₿576.15	$0.009621 ₿0.00000017	$0.009568 ₿0.00000016	$33.23 ₿0	$32.58M ₿577.05	$32.53M ₿576.15
869	NuNet NTX	$0.05096 ₿0.0000010	-4.18	$32.32M ₿660.21	$0.05482 ₿0.0000011	$0.04937 ₿0.0000010	$305.95K ₿3.3	$50.74M ₿1.06K	$32.32M ₿660.21
870	Synesis One SNS	$0.06338 ₿0.0000010	-9.25	$32.22M ₿520.79	$0.07081 ₿0.0000011	$0.06268 ₿0.0000010	$1.07M ₿31.77	$63.39M ₿1.07K	$32.22M ₿520.79
871	Dexalot ALOT	$0.6516 ₿0.0000096	-0.22	$31.91M ₿463.72	$0.6694 ₿0.0000097	$0.6486 ₿0.0000091	$314.98K ₿2.85	$65.17M ₿967.58	$31.91M ₿463.72
872	Klima DAO KLIMA	$3.62 ₿0.000041	1.39	$31.89M ₿366.38	$3.73 ₿0.000042	$3.35 ₿0.000039	$3.25M ₿7.7	$31.89M ₿366.38	$31.89M ₿366.38
873	Robonomics Network XRT	$11.04 ₿0.00012	-6.55	$31.89M ₿219.48	$11.93 ₿0.00013	$10.64 ₿0.00011	$204.59K ₿4.71	$31.89M ₿1.19K	$31.89M ₿219.48
874	BTU Protocol BTU	$0.3976 ₿0.0000019	24.28	$31.81M ₿157.15	$0.4	$0.3177	$1.19 ₿0	$39.76M ₿196.44	$31.81M ₿157.15
875	dForce Token DF	$0.04546 ₿0.00000088	-3.36	$31.78M ₿617.93	$0.04835 ₿0.00000090	$0.04439 ₿0.00000087	$3.94M ₿55.38	$45.39M ₿882.78	$31.78M ₿617.93
876	OORT OORT	$0.2446 ₿0.0000073	-7.48	$30.91M ₿476.35	$0.2646 ₿0.0000077	$0.2367 ₿0.0000072	$2.32M ₿83.41	$473.83M ₿14.72K	$30.91M ₿476.35
877	AMATERASU OMIKAMI OMIKAMI	$0.03125 ₿0.000000039	41.54	$31.75M ₿39.87	$0.033 ₿0.000000042	$0.02154 ₿0.000000039	$1.07M ₿0.19	$31.75M ₿39.87	$31.75M ₿39.87
878	Cosplay Token COT	$0.03377 ₿0.00000062	2.22	$31.67M ₿586.7	$0.03448 ₿0.00000063	$0.033 ₿0.00000057	$704.39K ₿4.83	$33.77M ₿625.73	$31.67M ₿586.7
879	ZKFair ZKF	$0.003155 ₿0.000000069	3.43	$31.19M ₿696.41	$0.00322 ₿0.000000081	$0.00297 ₿0.000000068	$4.45M ₿95.96	$31.19M ₿696.41	$31.19M ₿696.41
880	Sakai Vault SAKAI	$6.89 ₿0.000046	2.48	$31.46M ₿213.75	$6.92 ₿0.000047	$6.47 ₿0.000036	$4.79M ₿24.46	$55.14M ₿374.6	$31.46M ₿213.75
881	Virtua TVK	$0.1786 ₿0.0000031	-3.83	$31.42M ₿565.82	$0.1868 ₿0.0000034	$0.175 ₿0.0000031	$196.4K ₿4.39	$213.31M ₿3.83K	$31.42M ₿565.82
882	HairDAO HAIR	$48.62 ₿0.00067	1.32	$31.41M ₿434.45	$48.89 ₿0.00068	$47.85 ₿0.00067	$330.61 ₿0	$74.55M ₿1.04K	$31.41M ₿434.45
883	Boomer BOOMER	$0.03392 ₿0.000000057	-7.90	$30.22M ₿0	$0.03855 ₿0.000000062	$0.03145 ₿0.000000037	$629.67K ₿2.45	$30.22M ₿52.87	$30.22M ₿0
884	BFG Token BFG	$0.02871 ₿0.00000023	-0.86	$31.29M ₿0	$0.02991 ₿0.00000024	$0.02845 ₿0.00000023	$199.33K ₿0.55	$95.56M ₿1.2K	$31.29M ₿0
885	BOB Token BOB	$0.00004537 ₿0.00000000045	27.74	$31.54M ₿314.15	$0.00004931 ₿0.00000000049	$0.0000355 ₿0.00000000045	$7.45M ₿40.13	$31.54M ₿314.15	$31.54M ₿314.15
886	STEPN Green Satoshi Token on Solana GST-SOL	$0.02726 ₿0.00000058	-1.74	$31.27M ₿683.37	$0.03111 ₿0.00000061	$0.02617 ₿0.00000057	$2.36M ₿33	$31.55M ₿689.32	$31.27M ₿683.37
887	Morpheus Network MNW	$0.8294 ₿0.000015	-6.57	$31.27M ₿565.85	$0.8907 ₿0.000015	$0.8211 ₿0.000014	$122K ₿2.05	$39.91M ₿722.35	$31.27M ₿565.85
888	UXD Protocol UXP	$0.007563 ₿0.00000011	-0.18	$31.2M ₿467.94	$0.007632 ₿0.00000011	$0.007295 ₿0.00000011	$40.3K ₿0.15	$52.95M ₿794.02	$31.2M ₿467.94
889	Minswap MIN	$0.02666 ₿0.00000048	-2.97	$31.48M ₿549.59	$0.02795 ₿0.00000051	$0.02581 ₿0.00000048	$64.9K ₿0.79	$80.75M ₿1.45K	$31.48M ₿549.59
890	Tokocrypto TKO	$0.4152 ₿0.0000088	-5.22	$31.14M ₿661.22	$0.4463 ₿0.0000089	$0.4035 ₿0.0000086	$5.09M ₿62.15	$207.57M ₿4.41K	$31.14M ₿661.22
891	Koi KOI	$0.06242 ₿0.00000072	-4.37	$30.79M ₿363.09	$0.06954 ₿0.00000074	$0.06031 ₿0.00000070	$364.25K ₿15.65	$61.57M ₿726.19	$30.79M ₿363.09
892	Aventus AVT	$3.36 ₿0.000059	-9.08	$31.09M ₿545.36	$3.8 ₿0.000062	$3.29 ₿0.000058	$525.49K ₿11.19	$35.56M ₿623.89	$31.09M ₿545.36
893	Connex CONX	$27.02 ₿0.00040	-2.46	$31.38M ₿460.73	$28.03 ₿0.00040	$26.63 ₿0.00039	$169.33K ₿2.51	$2.73B ₿40.06K	$31.38M ₿460.73
894	Mute MUTE	$0.7761 ₿0.0000091	-4.20	$31.05M ₿364.68	$0.8527 ₿0.0000093	$0.7533 ₿0.0000087	$327.55K ₿1.35	$31.05M ₿364.68	$31.05M ₿364.68
895	AirSwap AST	$0.1519 ₿0.0000023	-2.93	$31.02M ₿482.62	$0.1593 ₿0.0000024	$0.1473 ₿0.0000023	$2.18M ₿63.31	$76.02M ₿1.19K	$31.02M ₿482.62
896	LIF3 (OLD) LIF3	$0.01184 ₿0.00000016	2.33	$30.97M ₿428.96	$0.01234 ₿0.00000017	$0.0115 ₿0.00000016	$7.66K ₿0.13	$105.25M ₿1.46K	$30.97M ₿428.96
897	Ice Open Network ICE	$0.004672 ₿0.000000062	-2.38	$31M ₿410.29	$0.004844 ₿0.000000064	$0.004629 ₿0.000000061	$3.63M ₿360.15	$99.12M ₿1.31K	$31M ₿410.29
898	League of Kingdoms LOKA	$0.2683 ₿0.0000052	-7.01	$30.82M ₿604.15	$0.2917 ₿0.0000055	$0.2597 ₿0.0000052	$6.03M ₿102.16	$55.61M ₿1.07K	$30.82M ₿604.15
899	Aquarius AQUA	$0.001039 ₿0.000000015	1.41	$30.8M ₿343.35	$0.001058 ₿0.000000015	$0.001023 ₿0.000000014	$180.12K ₿2.36	$103.93M ₿1.54K	$30.8M ₿343.35
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}